FinData: Historical Data for NASDAQ, LFAC - Lf Capital Acquistion Corp. Class A

Saturday, 20 April 2024

Lf Capital Acquistion Corp. Class A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	10.07	10.07	10.07	10.07	100
12/10/22	10.08	10.08	10.06	10.06	2,300
07/10/22	10.07	10.07	10.07	10.07	100
06/10/22	10.07	10.08	10.07	10.08	1,300
04/10/22	10.06	10.07	10.06	10.07	31,100
03/10/22	10.05	10.05	10.05	10.05	1,900
29/09/22	10.06	10.06	10.06	10.06	400
26/09/22	10.06	10.06	10.05	10.05	500
23/09/22	10.05	10.06	10.05	10.05	400
22/09/22	10.06	10.06	10.06	10.06	100
21/09/22	10.06	10.06	10.05	10.06	245,100
20/09/22	10.05	10.06	10.05	10.06	104,100
19/09/22	10.05	10.05	10.05	10.05	200
16/09/22	10.05	10.05	10.05	10.05	3,300
15/09/22	10.05	10.05	10.05	10.05	3,300
14/09/22	10.05	10.05	10.05	10.05	2,700
13/09/22	10.04	10.05	10.04	10.04	102,100
12/09/22	10.05	10.06	10.04	10.04	355,400
09/09/22	10.05	10.06	10.05	10.06	1,400
08/09/22	10.04	10.05	10.04	10.04	40,500
07/09/22	10.04	10.07	10.03	10.05	198,400
06/09/22	10.03	10.04	10.03	10.04	1,400
02/09/22	10.03	10.04	10.03	10.04	1,200
01/09/22	10.04	10.04	10.03	10.04	6,300
31/08/22	10.05	10.05	10.03	10.03	52,500
30/08/22	10.03	10.03	10.03	10.03	101,300
29/08/22	10.03	10.03	10.03	10.03	50,100
24/08/22	10.04	10.04	10.02	10.03	5,000
19/08/22	10.02	10.04	10.02	10.04	50,700
17/08/22	10.06	10.06	10.06	10.06	100
16/08/22	10.05	10.05	10.05	10.05	50,300
15/08/22	10.05	10.05	10.05	10.05	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.