Saturday, 30 May 2020

Littelfuse Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20148.56155.54139.69141.97155,900
11/02/20185.00189.05184.50184.5182,255
10/02/20182.76184.77182.05184.60105,500
07/02/20186.46186.46184.07184.09120,500
06/02/20188.64188.88186.86187.76131,800
05/02/20186.11188.58182.86188.50132,500
04/02/20191.87191.87183.05183.91175,400
03/02/20178.22180.54176.72177.16109,200
31/01/20183.12183.12174.00176.91182,900
30/01/20178.28183.38177.36183.02200,900
29/01/20183.76187.84178.50180.36271,000
28/01/20185.84187.62184.63186.77100,800
27/01/20186.15187.69184.36184.56134,400
24/01/20191.81192.40189.06189.81122,300
23/01/20192.08193.71189.66190.83199,500
22/01/20190.87193.44190.87191.84191,100
21/01/20189.68191.61189.22190.8694,500
17/01/20192.13193.38189.08190.82121,300
16/01/20192.86193.36190.86192.3397,000
15/01/20193.21195.35190.45191.41135,400
14/01/20193.21196.00192.11193.38181,100
13/01/20191.16193.71190.16193.5561,500
10/01/20190.64192.61189.56191.1183,700
09/01/20193.11193.11189.62190.6588,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%