Sunday, 12 July 2020

LGIH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2097.89102.4797.89101.61285,900
09/07/20103.00103.7297.8498.48408,300
08/07/20100.00103.2199.38102.73672,000
07/07/2091.6699.7391.0097.67620,700
06/07/2090.1592.7588.9392.25296,800
02/07/2088.6790.4886.8987.87248,800
01/07/2087.8988.8085.7586.76195,900
30/06/2086.0988.5085.4888.03182,500
29/06/2082.8787.0680.4086.04348,700
26/06/2085.4586.1581.0081.47705,700
25/06/2084.9987.1183.6686.14312,900
24/06/2089.0690.7684.9186.10395,600
23/06/2090.6891.8588.8090.76220,900
22/06/2086.0690.2086.0689.58202,000
19/06/2090.2990.2986.1487.59411,200
18/06/2090.4891.1587.2588.77228,000
17/06/2092.7694.2491.3491.74256,300
16/06/2093.0095.2490.6892.47399,400
15/06/2082.8390.9082.4189.91332,600
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%