Thursday, 04 March 2021

LGIH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/21117.51124.00115.62121.71743,900
02/03/21112.55118.60111.57118.40377,100
01/03/21110.50113.84110.33112.63240,400
26/02/21107.08111.20105.66109.25251,500
25/02/21114.22115.43105.07105.49402,400
24/02/21116.99118.00112.40115.92243,000
23/02/21116.80117.00109.50115.81377,700
22/02/21117.11118.62114.75115.09246,600
19/02/21116.56119.15116.08119.00287,400
18/02/21115.57117.89115.19116.07165,700
17/02/21114.31116.55113.30116.46155,300
16/02/21119.29120.86114.50114.98234,300
12/02/21123.96124.25120.54120.82148,700
11/02/21122.68125.00120.67123.37268,300
10/02/21119.01121.60115.15120.85203,600
09/02/21119.35120.83117.59118.03266,100
08/02/21118.29120.37116.27119.00283,600
05/02/21112.49116.57110.60116.30214,700
03/02/21108.73111.34108.73109.44167,500
02/02/21110.59110.60107.64108.66292,300
01/02/21108.53110.50106.16109.30297,900
29/01/21106.20107.20104.00106.71295,300
28/01/21109.51109.94105.58107.50353,900
27/01/21110.30113.96107.79108.76315,600
26/01/21113.72117.00109.05111.97270,700
25/01/21111.36115.62111.21112.81214,200
22/01/21109.73111.00106.04110.60223,100
21/01/21107.98111.11107.08109.32343,600
20/01/21102.78109.40102.50106.56440,400
19/01/21102.03103.5099.35102.23329,900
15/01/2197.67101.2797.20100.88247,800
14/01/2199.77101.1597.7698.01267,700
13/01/2199.25101.9698.3798.59265,000
12/01/2199.35100.1897.5398.31245,000
11/01/2196.83101.3895.5499.60325,300
08/01/21105.66105.6696.5597.33596,100
07/01/21108.30109.65103.20104.35675,000
06/01/21106.50110.12102.89108.48453,700
05/01/21102.97107.39101.49106.48399,000
04/01/21106.04107.20101.12103.61319,000
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.770.360.48%
No news available...
Currencies
CodeLastChange
EURUSD1.2050.0040.31%
NZDUSD0.72260.00610.84%
AUDUSD0.77520.00710.91%
NZDAUD0.93150.00020.02%