Sunday, 17 January 2021

Liv Capital Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/2110.8311.1510.8311.151,400
14/01/2110.8710.8710.8710.87100
13/01/2110.9010.9910.8610.991,600
12/01/2110.8010.8010.7910.8025,800
11/01/2110.4210.4310.4210.432,000
08/01/2110.5910.7510.5910.6026,700
06/01/2110.5010.5110.5010.5024,800
05/01/2110.5110.5110.5110.51200
28/12/2010.4310.4310.4310.43100
24/12/2010.9510.9510.5010.5014,500
22/12/2010.5110.5710.5010.5020,700
21/12/2010.4810.4810.4810.486,500
10/12/2010.5010.5010.5010.50100
09/12/2010.5010.5010.4810.48200
08/12/2010.4010.4010.4010.401,000
04/12/2010.4010.4010.3810.382,100
01/12/2010.2310.2310.2010.224,200
30/11/2010.2010.3110.1910.2566,500
27/11/2010.2010.2010.1910.1971,700
25/11/2010.2010.2010.1910.19170,600
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.010.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2070.0090.76%
NZDUSD0.71130.01171.62%
AUDUSD0.76960.00911.17%
NZDAUD0.92530.00320.34%