FinData: Historical Data for NASDAQ, LIVKW - Liv Capital Acquisition Corp. WT

Thursday, 25 April 2024

Liv Capital Acquisition Corp. WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/08/21	0.990	1.070	0.950	1.030	222,400
20/08/21	1.0100	1.0700	0.9750	0.9900	178,800
19/08/21	1.300	1.300	0.994	1.060	349,200
18/08/21	1.200	1.250	1.200	1.200	29,000
17/08/21	1.250	1.250	1.150	1.240	89,200
16/08/21	1.260	1.300	1.250	1.300	58,000
13/08/21	1.200	1.250	1.200	1.250	55,200
11/08/21	1.201	1.250	1.201	1.250	34,700
10/08/21	1.240	1.240	1.240	1.240	300
09/08/21	1.200	1.220	1.190	1.205	212,200
06/08/21	1.220	1.230	1.170	1.230	76,600
05/08/21	1.140	1.220	1.140	1.220	48,500
04/08/21	1.220	1.220	1.170	1.220	1,100
03/08/21	1.250	1.250	1.220	1.250	10,100
02/08/21	1.320	1.320	1.250	1.250	11,600
30/07/21	1.250	1.321	1.250	1.310	55,000
29/07/21	1.210	1.250	1.210	1.250	4,500
28/07/21	1.170	1.250	1.170	1.250	17,600
27/07/21	1.140	1.210	1.110	1.210	199,100
26/07/21	1.210	1.240	1.210	1.220	17,400
23/07/21	1.170	1.215	1.170	1.200	18,600
22/07/21	1.170	1.210	1.170	1.200	108,200
21/07/21	1.200	1.210	1.160	1.180	19,100
20/07/21	1.200	1.230	1.190	1.230	31,000
19/07/21	1.150	1.170	1.050	1.150	38,000
16/07/21	1.150	1.170	1.150	1.150	5,400
15/07/21	1.140	1.190	1.140	1.150	144,700
14/07/21	1.110	1.140	1.090	1.140	43,200
13/07/21	1.070	1.100	1.070	1.100	123,500
12/07/21	1.030	1.080	1.030	1.080	41,700
09/07/21	1.050	1.050	1.020	1.020	5,300
08/07/21	1.000	1.040	0.950	1.040	28,300
07/07/21	1.040	1.060	1.040	1.050	146,600
06/07/21	1.029	1.070	0.980	1.030	66,600
02/07/21	0.990	1.020	0.970	1.020	103,400
01/07/21	0.9699	0.9700	0.9500	0.9700	109,400
30/06/21	0.9192	0.9500	0.9192	0.9500	43,300
29/06/21	0.9084	0.9200	0.8600	0.9198	28,000
28/06/21	0.9200	0.9200	0.8700	0.9101	15,600
25/06/21	0.9499	0.9500	0.9000	0.9050	37,000
24/06/21	0.9250	0.9250	0.8706	0.8706	9,400

Global Indices

No news available...

Currencies