FinData: Historical Data for NASDAQ, LIVN

Saturday, 20 April 2024

Sand Holdco Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	45.14	45.80	43.81	43.88	244,900
13/10/22	43.68	45.51	42.87	44.89	389,400
12/10/22	44.49	45.36	43.68	44.35	494,200
11/10/22	45.33	46.00	41.82	44.18	1,312,100
10/10/22	48.87	49.38	47.74	48.93	305,300
07/10/22	49.98	50.00	48.16	48.50	343,000
06/10/22	51.50	52.21	50.44	50.50	388,100
05/10/22	51.32	51.97	50.25	51.47	247,600
04/10/22	50.83	52.91	50.83	52.12	432,900
03/10/22	50.87	51.40	49.74	50.80	267,100
30/09/22	48.46	52.90	48.46	50.77	629,800
29/09/22	48.65	48.65	47.09	48.37	536,300
28/09/22	50.58	50.68	49.13	49.20	527,700
26/09/22	50.17	51.35	50.17	50.48	549,600
23/09/22	48.88	50.38	47.55	50.32	771,200
22/09/22	50.57	50.83	49.20	49.35	403,100
21/09/22	53.15	53.26	50.70	50.89	414,700
20/09/22	53.36	53.36	52.06	53.02	362,600
19/09/22	54.31	54.32	52.60	53.79	296,200
16/09/22	56.12	56.69	54.17	54.99	421,500
15/09/22	55.65	57.77	55.65	56.80	308,700
14/09/22	57.46	57.56	55.18	55.73	445,600
13/09/22	57.59	58.64	57.09	57.56	224,500
12/09/22	58.28	59.86	57.63	59.19	261,100
09/09/22	56.86	58.15	56.67	57.72	215,800
08/09/22	54.09	56.53	53.80	56.45	243,300
07/09/22	53.58	54.97	53.57	54.74	336,000
06/09/22	54.40	54.72	53.28	53.67	280,600
02/09/22	54.88	55.80	54.19	54.39	362,500
01/09/22	55.63	56.09	53.72	54.68	615,100
31/08/22	56.12	57.15	55.40	56.25	575,400
30/08/22	59.23	59.72	55.31	55.56	759,100
29/08/22	62.79	62.80	56.40	58.65	1,793,300
26/08/22	66.17	66.73	64.61	64.84	591,800
25/08/22	65.23	66.57	64.90	66.50	291,800
24/08/22	63.94	65.25	63.69	65.04	638,600
23/08/22	63.43	64.41	63.04	64.09	504,100
22/08/22	63.91	64.63	63.32	63.76	494,900
19/08/22	63.83	65.21	62.66	64.99	627,700
18/08/22	63.09	64.31	62.02	64.08	319,700
17/08/22	62.40	64.04	62.08	63.32	367,900
16/08/22	65.16	65.16	63.04	63.10	377,100
15/08/22	64.58	65.90	64.12	65.51	319,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%