Sunday, 07 June 2020

Lizhi Inc American Depositary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/209.0109.0108.1308.24046,900
11/02/2011.2011.5010.9611.00147,466
10/02/2011.0511.2910.7311.00125,200
07/02/2010.8611.9010.6411.10256,900
06/02/2010.8510.9110.5010.5265,300
05/02/2011.0011.0410.8411.0047,700
04/02/2011.0611.1010.9011.0171,600
03/02/2011.0011.0210.6411.00102,000
31/01/2011.0011.1810.8111.0863,800
30/01/2011.0011.0310.7511.0047,600
29/01/2011.1511.2010.6211.00108,900
28/01/2011.0511.2010.8211.1260,200
27/01/2010.8311.0910.5611.0067,500
24/01/2011.0111.1010.6711.1098,600
23/01/2011.0011.0810.4011.05151,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%