Wednesday, 03 June 2020

LeMaitre Vascular Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2027.1327.7926.3326.55174,100
11/02/2028.4829.4028.4829.30117,648
10/02/2029.3030.3728.1528.50369,900
07/02/2028.1432.3728.0029.29957,700
06/02/2036.7037.6835.9336.3982,600
05/02/2036.3536.7236.2536.6499,600
04/02/2036.0536.6235.8536.1591,700
03/02/2036.1536.8335.4635.8478,000
31/01/2035.6137.3535.2235.99159,800
30/01/2035.5435.9635.1435.6890,000
29/01/2036.7336.7835.6435.7264,400
28/01/2036.8937.4336.5636.7146,400
27/01/2036.0037.0635.6036.7574,100
24/01/2036.7736.7736.2536.4857,100
23/01/2036.8837.3436.4136.67128,000
22/01/2037.0837.2536.5536.8162,000
21/01/2036.7437.2936.4736.9597,600
17/01/2037.0037.3236.7536.8787,700
16/01/2037.7237.8136.7737.00164,900
15/01/2037.6038.1536.9737.6056,600
14/01/2038.3038.5137.6737.7673,000
13/01/2037.3238.6437.1738.46138,800
10/01/2037.1337.5036.8637.3976,400
09/01/2037.3037.5037.1837.20143,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%