FinData: Historical Data for NASDAQ, LMAT

Tuesday, 26 January 2021

LeMaitre Vascular Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/01/21	45.42	47.06	45.31	46.77	110,300
22/01/21	44.28	45.70	44.28	45.43	65,600
21/01/21	44.94	45.56	43.62	44.77	108,100
20/01/21	44.72	45.77	44.39	44.91	114,200
19/01/21	43.12	44.90	43.12	44.58	93,300
15/01/21	43.00	43.94	42.01	42.69	85,700
14/01/21	41.70	44.52	41.70	43.27	116,600
13/01/21	41.46	42.33	40.34	41.60	66,300
12/01/21	42.79	43.42	41.19	41.63	88,100
11/01/21	42.63	43.18	42.25	42.66	78,800
08/01/21	43.02	43.51	42.22	42.85	98,300
07/01/21	43.00	43.48	42.49	42.91	89,200
06/01/21	42.07	43.03	42.07	42.81	140,200
05/01/21	40.32	42.20	40.32	41.53	120,100
04/01/21	40.82	41.23	39.38	40.19	99,600
31/12/20	39.44	40.55	39.44	40.50	116,800
30/12/20	38.92	39.80	38.77	39.54	51,300
29/12/20	39.07	39.34	38.08	38.84	59,300
28/12/20	38.90	39.16	38.44	38.88	67,200
24/12/20	38.57	38.75	38.01	38.37	35,500
23/12/20	37.41	38.53	37.41	38.30	70,200
22/12/20	38.47	38.76	37.31	37.38	113,900
21/12/20	37.18	38.52	36.87	38.16	94,400
18/12/20	37.14	38.16	37.00	37.94	301,400
17/12/20	36.80	37.42	36.49	36.93	114,700
16/12/20	36.28	37.01	36.08	36.55	112,900
15/12/20	34.62	36.18	34.49	36.04	141,100
14/12/20	34.83	35.50	34.26	34.49	130,500
11/12/20	35.57	35.75	34.23	34.66	147,100
10/12/20	35.77	36.44	35.22	35.71	213,500
09/12/20	36.25	36.86	35.70	35.98	199,700
08/12/20	36.46	37.00	36.22	36.31	292,700
07/12/20	37.61	38.23	36.36	36.63	162,000
04/12/20	36.89	37.80	36.35	37.49	107,400
03/12/20	37.48	37.85	36.14	36.57	119,000
02/12/20	37.47	38.25	37.19	37.29	130,200
01/12/20	39.76	39.80	37.10	37.49	163,100
30/11/20	39.51	40.00	39.07	39.39	116,300
27/11/20	41.15	41.15	39.10	39.58	62,400

Global Indices

Code	Last	Change
COMP	13,636	93	0.69%
DJI	30,960	37	0.12%
SP500	3,855	14	0.36%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.13	0.01	0.02%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.214	0.000	0.01%
NZDUSD	0.7195	0.0006	0.08%
AUDUSD	0.7705	0.0010	0.13%
NZDAUD	0.9333	0.0002	0.02%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.