Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 26 January 2021
LeMaitre Vascular Inc.
NASDAQ
LMAT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/01/21
45.42
47.06
45.31
46.77
110,300
22/01/21
44.28
45.70
44.28
45.43
65,600
21/01/21
44.94
45.56
43.62
44.77
108,100
20/01/21
44.72
45.77
44.39
44.91
114,200
19/01/21
43.12
44.90
43.12
44.58
93,300
15/01/21
43.00
43.94
42.01
42.69
85,700
14/01/21
41.70
44.52
41.70
43.27
116,600
13/01/21
41.46
42.33
40.34
41.60
66,300
12/01/21
42.79
43.42
41.19
41.63
88,100
11/01/21
42.63
43.18
42.25
42.66
78,800
08/01/21
43.02
43.51
42.22
42.85
98,300
07/01/21
43.00
43.48
42.49
42.91
89,200
06/01/21
42.07
43.03
42.07
42.81
140,200
05/01/21
40.32
42.20
40.32
41.53
120,100
04/01/21
40.82
41.23
39.38
40.19
99,600
31/12/20
39.44
40.55
39.44
40.50
116,800
30/12/20
38.92
39.80
38.77
39.54
51,300
29/12/20
39.07
39.34
38.08
38.84
59,300
28/12/20
38.90
39.16
38.44
38.88
67,200
24/12/20
38.57
38.75
38.01
38.37
35,500
23/12/20
37.41
38.53
37.41
38.30
70,200
22/12/20
38.47
38.76
37.31
37.38
113,900
21/12/20
37.18
38.52
36.87
38.16
94,400
18/12/20
37.14
38.16
37.00
37.94
301,400
17/12/20
36.80
37.42
36.49
36.93
114,700
16/12/20
36.28
37.01
36.08
36.55
112,900
15/12/20
34.62
36.18
34.49
36.04
141,100
14/12/20
34.83
35.50
34.26
34.49
130,500
11/12/20
35.57
35.75
34.23
34.66
147,100
10/12/20
35.77
36.44
35.22
35.71
213,500
09/12/20
36.25
36.86
35.70
35.98
199,700
08/12/20
36.46
37.00
36.22
36.31
292,700
07/12/20
37.61
38.23
36.36
36.63
162,000
04/12/20
36.89
37.80
36.35
37.49
107,400
03/12/20
37.48
37.85
36.14
36.57
119,000
02/12/20
37.47
38.25
37.19
37.29
130,200
01/12/20
39.76
39.80
37.10
37.49
163,100
30/11/20
39.51
40.00
39.07
39.39
116,300
27/11/20
41.15
41.15
39.10
39.58
62,400
Global Indices
Code
Last
Change
COMP
13,636
93
0.69%
DJI
30,960
37
0.12%
SP500
3,855
14
0.36%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.13
0.01
0.02%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.214
0.000
0.01%
NZDUSD
0.7195
0.0006
0.08%
AUDUSD
0.7705
0.0010
0.13%
NZDAUD
0.9333
0.0002
0.02%