FinData: Historical Data for NASDAQ, LMAT

Wednesday, 03 June 2020

LeMaitre Vascular Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	27.13	27.79	26.33	26.55	174,100
11/02/20	28.48	29.40	28.48	29.30	117,648
10/02/20	29.30	30.37	28.15	28.50	369,900
07/02/20	28.14	32.37	28.00	29.29	957,700
06/02/20	36.70	37.68	35.93	36.39	82,600
05/02/20	36.35	36.72	36.25	36.64	99,600
04/02/20	36.05	36.62	35.85	36.15	91,700
03/02/20	36.15	36.83	35.46	35.84	78,000
31/01/20	35.61	37.35	35.22	35.99	159,800
30/01/20	35.54	35.96	35.14	35.68	90,000
29/01/20	36.73	36.78	35.64	35.72	64,400
28/01/20	36.89	37.43	36.56	36.71	46,400
27/01/20	36.00	37.06	35.60	36.75	74,100
24/01/20	36.77	36.77	36.25	36.48	57,100
23/01/20	36.88	37.34	36.41	36.67	128,000
22/01/20	37.08	37.25	36.55	36.81	62,000
21/01/20	36.74	37.29	36.47	36.95	97,600
17/01/20	37.00	37.32	36.75	36.87	87,700
16/01/20	37.72	37.81	36.77	37.00	164,900
15/01/20	37.60	38.15	36.97	37.60	56,600
14/01/20	38.30	38.51	37.67	37.76	73,000
13/01/20	37.32	38.64	37.17	38.46	138,800
10/01/20	37.13	37.50	36.86	37.39	76,400
09/01/20	37.30	37.50	37.18	37.20	143,600

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.