Tuesday, 26 January 2021

LeMaitre Vascular Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/2145.4247.0645.3146.77110,300
22/01/2144.2845.7044.2845.4365,600
21/01/2144.9445.5643.6244.77108,100
20/01/2144.7245.7744.3944.91114,200
19/01/2143.1244.9043.1244.5893,300
15/01/2143.0043.9442.0142.6985,700
14/01/2141.7044.5241.7043.27116,600
13/01/2141.4642.3340.3441.6066,300
12/01/2142.7943.4241.1941.6388,100
11/01/2142.6343.1842.2542.6678,800
08/01/2143.0243.5142.2242.8598,300
07/01/2143.0043.4842.4942.9189,200
06/01/2142.0743.0342.0742.81140,200
05/01/2140.3242.2040.3241.53120,100
04/01/2140.8241.2339.3840.1999,600
31/12/2039.4440.5539.4440.50116,800
30/12/2038.9239.8038.7739.5451,300
29/12/2039.0739.3438.0838.8459,300
28/12/2038.9039.1638.4438.8867,200
24/12/2038.5738.7538.0138.3735,500
23/12/2037.4138.5337.4138.3070,200
22/12/2038.4738.7637.3137.38113,900
21/12/2037.1838.5236.8738.1694,400
18/12/2037.1438.1637.0037.94301,400
17/12/2036.8037.4236.4936.93114,700
16/12/2036.2837.0136.0836.55112,900
15/12/2034.6236.1834.4936.04141,100
14/12/2034.8335.5034.2634.49130,500
11/12/2035.5735.7534.2334.66147,100
10/12/2035.7736.4435.2235.71213,500
09/12/2036.2536.8635.7035.98199,700
08/12/2036.4637.0036.2236.31292,700
07/12/2037.6138.2336.3636.63162,000
04/12/2036.8937.8036.3537.49107,400
03/12/2037.4837.8536.1436.57119,000
02/12/2037.4738.2537.1937.29130,200
01/12/2039.7639.8037.1037.49163,100
30/11/2039.5140.0039.0739.39116,300
27/11/2041.1541.1539.1039.5862,400
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%