FinData: Historical Data for NASDAQ, LMFAW

Friday, 19 April 2024

Lm Funding America Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/10/20	0.0291	0.0400	0.0176	0.0204	21,600
27/10/20	0.0400	0.0400	0.0140	0.0301	5,700
26/10/20	0.0401	0.0426	0.0280	0.0400	5,700
21/10/20	0.0500	0.0578	0.0426	0.0426	6,700
20/10/20	0.0580	0.0580	0.0579	0.0580	1,300
19/10/20	0.0580	0.0580	0.0450	0.0574	3,500
16/10/20	0.0501	0.0580	0.0400	0.0580	23,700
15/10/20	0.0410	0.0694	0.0410	0.0681	3,000
14/10/20	0.0500	0.0700	0.0499	0.0599	27,700
13/10/20	0.0401	0.0596	0.0401	0.0451	8,100
09/09/20	0.0522	0.0834	0.0450	0.0650	69,900
08/09/20	0.0380	0.0486	0.0370	0.0370	8,900
04/09/20	0.0475	0.0600	0.0312	0.0312	36,200
03/09/20	0.0500	0.0599	0.0403	0.0410	11,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.