FinData: Historical Data for NASDAQ, LMNL

Saturday, 20 April 2024

Liminal Biosciences Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5532	0.5532	0.5000	0.5300	57,300
13/10/22	0.4306	0.5300	0.4306	0.5200	59,900
12/10/22	0.4301	0.4900	0.4300	0.4655	49,200
11/10/22	0.4300	0.4851	0.4200	0.4518	37,100
10/10/22	0.4337	0.4900	0.4201	0.4709	44,400
07/10/22	0.4200	0.4690	0.4110	0.4601	33,000
06/10/22	0.4200	0.4700	0.4100	0.4600	17,000
05/10/22	0.4100	0.4300	0.3881	0.4300	62,800
04/10/22	0.4000	0.4200	0.3900	0.4200	39,300
03/10/22	0.4000	0.4173	0.3900	0.3900	44,300
30/09/22	0.4041	0.4201	0.4041	0.4200	4,600
29/09/22	0.4300	0.4450	0.4038	0.4200	11,300
28/09/22	0.4600	0.4850	0.4121	0.4543	20,800
26/09/22	0.4300	0.4799	0.4300	0.4531	17,000
23/09/22	0.4475	0.4500	0.4000	0.4500	38,500
22/09/22	0.4789	0.4789	0.4198	0.4476	56,500
21/09/22	0.4500	0.4599	0.4500	0.4514	19,700
20/09/22	0.4500	0.4513	0.4500	0.4510	32,600
19/09/22	0.4600	0.4887	0.4510	0.4510	20,500
16/09/22	0.4830	0.4899	0.4510	0.4799	5,600
15/09/22	0.4776	0.4996	0.4510	0.4600	16,700
14/09/22	0.4801	0.5000	0.4601	0.4800	13,500
13/09/22	0.4799	0.5000	0.4600	0.4601	74,900
12/09/22	0.4890	0.4890	0.4700	0.4731	16,600
09/09/22	0.4872	0.4935	0.4700	0.4800	7,800
08/09/22	0.4600	0.5000	0.4600	0.4900	5,300
07/09/22	0.4905	0.4905	0.4710	0.4711	10,900
06/09/22	0.4952	0.5099	0.4710	0.4710	14,700
02/09/22	0.5400	0.5400	0.4900	0.4951	31,200
01/09/22	0.4711	0.5400	0.4710	0.5200	39,200
31/08/22	0.4998	0.4998	0.4712	0.4905	2,300
30/08/22	0.5000	0.5000	0.4710	0.4799	35,300
29/08/22	0.4700	0.5490	0.4700	0.5231	27,000
26/08/22	0.5100	0.5101	0.4800	0.4800	20,100
25/08/22	0.5440	0.5494	0.5225	0.5233	35,700
24/08/22	0.5000	0.5440	0.5000	0.5440	19,100
23/08/22	0.5002	0.5450	0.4950	0.5322	42,500
22/08/22	0.5300	0.5507	0.5194	0.5275	15,700
19/08/22	0.5402	0.5500	0.5216	0.5398	30,100
18/08/22	0.5300	0.5700	0.5300	0.5700	69,800
17/08/22	0.5104	0.5300	0.5103	0.5234	13,000
16/08/22	0.5800	0.5800	0.5113	0.5490	20,200
15/08/22	0.5400	0.5769	0.5022	0.5500	39,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%