FinData: Historical Data for NASDAQ, LMNX

Saturday, 20 April 2024

Luminex Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/21	37.00	37.00	36.98	36.99	1,019,200
12/07/21	37.00	37.00	36.98	36.98	713,600
09/07/21	36.96	37.01	36.94	37.01	1,603,000
08/07/21	36.78	36.82	36.65	36.78	132,500
07/07/21	36.84	36.84	36.76	36.81	340,500
06/07/21	36.84	36.84	36.77	36.81	759,300
02/07/21	36.80	36.82	36.75	36.76	424,500
01/07/21	36.80	36.83	36.79	36.80	275,900
30/06/21	36.80	36.82	36.77	36.80	311,100
29/06/21	36.82	36.85	36.69	36.81	242,100
28/06/21	36.72	36.87	36.72	36.81	299,700
25/06/21	36.78	36.85	36.71	36.75	596,300
24/06/21	36.72	36.83	36.72	36.76	250,900
23/06/21	36.73	36.87	36.69	36.73	481,900
22/06/21	36.70	36.78	36.70	36.73	619,300
21/06/21	36.88	36.89	36.57	36.66	628,500
18/06/21	36.79	36.88	36.75	36.79	547,100
17/06/21	36.84	36.90	36.81	36.89	404,000
16/06/21	36.91	36.91	36.81	36.84	254,500
15/06/21	36.88	36.93	36.86	36.92	369,100
14/06/21	36.87	36.92	36.86	36.88	262,900
11/06/21	36.87	36.95	36.82	36.85	301,200
10/06/21	36.82	36.92	36.82	36.90	253,300
09/06/21	36.82	36.87	36.82	36.82	232,800
08/06/21	36.86	36.90	36.75	36.82	340,300
07/06/21	36.82	36.92	36.82	36.87	410,800
04/06/21	36.87	36.96	36.75	36.86	721,900
03/06/21	36.87	36.93	36.85	36.87	464,700
02/06/21	36.88	36.93	36.81	36.91	468,400
01/06/21	36.85	36.95	36.85	36.89	416,500
28/05/21	36.94	36.94	36.84	36.89	326,100
27/05/21	36.79	36.94	36.76	36.88	527,700
26/05/21	36.76	36.82	36.75	36.81	450,000
25/05/21	36.70	36.77	36.65	36.66	312,900
24/05/21	36.73	36.73	36.64	36.70	723,900
21/05/21	36.70	36.75	36.62	36.67	1,054,000
20/05/21	36.60	36.69	36.60	36.63	401,900
19/05/21	36.50	36.75	36.21	36.70	618,700
18/05/21	36.71	36.75	36.54	36.58	564,400
17/05/21	36.66	36.73	36.56	36.60	744,700
14/05/21	36.65	36.81	36.63	36.66	307,900

Global Indices

No news available...

Currencies