Thursday, 04 June 2020

Manhattan Bridge Capital Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/205.1705.4904.9255.31090,800
11/02/206.3906.4006.3206.40046,046
10/02/206.3006.3306.3006.32025,600
07/02/206.3306.3406.3006.34018,000
06/02/206.3406.3406.3256.34019,900
05/02/206.3106.3406.2806.32512,700
04/02/206.3506.3506.2826.29015,700
03/02/206.3206.3406.2606.26011,600
31/01/206.3556.3556.2716.3305,300
30/01/206.3706.3706.2806.30012,100
29/01/206.3096.3456.3096.32325,800
28/01/206.2906.3306.2706.3006,800
27/01/206.2906.3306.2696.29011,500
24/01/206.2706.3156.2706.29016,200
23/01/206.2806.2906.2406.27030,300
22/01/206.3306.3306.2706.28024,800
21/01/206.3206.3306.2706.33012,900
17/01/206.2506.3306.2506.30023,000
16/01/206.3206.3406.2906.33022,200
15/01/206.3206.3306.2766.28016,300
14/01/206.2406.3206.2406.28026,400
13/01/206.2706.3306.2706.30717,400
10/01/206.2906.2926.2606.27010,300
09/01/206.3306.3306.2706.28010,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%