Saturday, 30 May 2020

Loral Space and Communications Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2028.6028.6025.8926.0696,400
11/02/2035.1835.8835.1835.6195,561
10/02/2034.8035.2434.6735.0088,900
07/02/2034.5135.3734.1134.60115,600
06/02/2033.7834.7333.7834.32124,600
05/02/2033.7234.0033.3633.5082,200
04/02/2032.6333.7332.1633.27172,700
03/02/2032.4532.6532.2232.3133,600
31/01/2032.5132.5131.7632.1782,700
30/01/2032.7932.8832.2432.6653,600
29/01/2033.5833.5832.7933.0288,700
28/01/2033.2633.7032.7933.5479,600
27/01/2032.5633.3932.5633.14115,900
24/01/2033.1433.2032.7833.0940,100
23/01/2033.2933.3032.8533.1751,000
22/01/2033.6133.6133.2333.5151,700
21/01/2033.4233.8933.0433.42147,800
17/01/2033.6333.6333.0333.38110,600
16/01/2032.8633.5332.8133.3760,200
15/01/2031.6532.8031.6532.7374,300
14/01/2031.7832.3031.5331.8066,000
13/01/2031.5331.9231.0931.9166,800
10/01/2031.2931.9730.9131.4681,200
09/01/2032.2332.3931.1831.2956,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%