Thursday, 18 April 2024
Loral Space and Communications Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/21 | 47.69 | 48.36 | 47.01 | 47.16 | 34,800 |
| 11/11/21 | 48.52 | 49.28 | 47.68 | 47.68 | 51,200 |
| 10/11/21 | 49.26 | 50.00 | 48.17 | 48.36 | 47,400 |
| 09/11/21 | 49.50 | 50.39 | 49.29 | 49.65 | 76,500 |
| 08/11/21 | 52.48 | 53.21 | 48.91 | 49.23 | 95,900 |
| 05/11/21 | 55.90 | 56.54 | 51.52 | 52.23 | 116,900 |
| 04/11/21 | 54.05 | 55.22 | 53.24 | 55.16 | 74,000 |
| 03/11/21 | 52.26 | 54.08 | 52.26 | 53.49 | 60,500 |
| 02/11/21 | 52.06 | 52.86 | 51.32 | 52.21 | 47,600 |
| 01/11/21 | 50.13 | 53.27 | 50.13 | 51.85 | 98,300 |
| 29/10/21 | 49.76 | 50.04 | 48.53 | 49.82 | 79,400 |
| 28/10/21 | 48.25 | 50.31 | 48.25 | 49.98 | 57,400 |
| 27/10/21 | 48.64 | 48.73 | 47.06 | 48.10 | 33,200 |
| 26/10/21 | 50.82 | 51.00 | 48.75 | 49.12 | 59,800 |
| 25/10/21 | 49.23 | 51.45 | 48.75 | 51.01 | 96,600 |
| 22/10/21 | 48.49 | 49.00 | 47.35 | 48.90 | 67,200 |
| 21/10/21 | 46.03 | 49.31 | 46.03 | 48.87 | 142,100 |
| 20/10/21 | 44.83 | 45.91 | 44.22 | 45.89 | 240,800 |
| 19/10/21 | 45.42 | 45.63 | 44.45 | 44.99 | 20,300 |
| 18/10/21 | 45.63 | 46.35 | 44.95 | 45.11 | 37,000 |
| 15/10/21 | 46.38 | 46.78 | 45.45 | 45.71 | 53,400 |
| 14/10/21 | 45.34 | 46.83 | 45.05 | 45.43 | 47,600 |
| 13/10/21 | 44.23 | 45.29 | 43.02 | 45.11 | 63,900 |
| 12/10/21 | 43.28 | 44.61 | 42.80 | 44.06 | 33,300 |
| 11/10/21 | 42.83 | 43.78 | 42.56 | 43.45 | 38,600 |
| 08/10/21 | 44.72 | 44.87 | 43.10 | 43.24 | 67,500 |
| 07/10/21 | 44.89 | 45.80 | 44.38 | 44.78 | 92,900 |
| 06/10/21 | 43.19 | 44.91 | 42.40 | 44.37 | 60,400 |
| 05/10/21 | 44.00 | 44.38 | 43.48 | 43.84 | 34,100 |
| 04/10/21 | 43.57 | 44.06 | 43.06 | 43.73 | 104,400 |
| 01/10/21 | 42.55 | 44.00 | 41.53 | 43.79 | 77,400 |
| 30/09/21 | 43.65 | 43.86 | 42.48 | 43.01 | 72,600 |
| 29/09/21 | 43.78 | 44.97 | 42.63 | 43.65 | 38,500 |
| 28/09/21 | 45.00 | 45.00 | 43.43 | 43.64 | 67,100 |
| 27/09/21 | 43.34 | 46.34 | 42.93 | 45.37 | 125,400 |
| 24/09/21 | 39.46 | 43.61 | 38.97 | 43.46 | 176,500 |
| 23/09/21 | 38.33 | 41.15 | 38.33 | 40.02 | 91,400 |
| 22/09/21 | 38.62 | 39.35 | 38.18 | 38.40 | 63,300 |
| 21/09/21 | 38.07 | 39.14 | 37.87 | 38.18 | 80,100 |
| 20/09/21 | 37.95 | 38.40 | 36.82 | 37.54 | 128,200 |
| 17/09/21 | 39.78 | 40.16 | 38.92 | 39.20 | 207,900 |
| 16/09/21 | 39.66 | 40.06 | 38.85 | 39.67 | 55,100 |
| 15/09/21 | 38.47 | 39.86 | 38.26 | 39.40 | 73,600 |
| 14/09/21 | 39.28 | 40.32 | 38.36 | 38.53 | 86,500 |
| 13/09/21 | 40.46 | 41.17 | 39.80 | 40.15 | 51,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |