Friday, 29 March 2024
Liberty Media Corporation
Date | Open | High | Low | Close | Volume |
10/10/22 | 40.01 | 40.01 | 40.01 | 40.01 | 100 |
05/10/22 | 40.97 | 40.97 | 40.40 | 40.40 | 400 |
04/10/22 | 40.10 | 40.10 | 40.10 | 40.10 | 200 |
03/10/22 | 40.50 | 40.50 | 39.51 | 39.51 | 600 |
30/09/22 | 39.10 | 39.10 | 39.10 | 39.10 | 200 |
29/09/22 | 38.90 | 39.20 | 38.90 | 39.20 | 500 |
28/09/22 | 39.75 | 39.75 | 39.73 | 39.73 | 300 |
16/09/22 | 40.64 | 40.64 | 40.64 | 40.64 | 500 |
15/09/22 | 41.22 | 41.22 | 41.22 | 41.22 | 100 |
14/09/22 | 43.33 | 43.33 | 41.91 | 42.01 | 900 |
13/09/22 | 42.75 | 44.18 | 41.90 | 42.42 | 1,300 |
12/09/22 | 44.74 | 44.74 | 43.12 | 43.12 | 1,000 |
09/09/22 | 42.49 | 42.49 | 42.49 | 42.49 | 200 |
06/09/22 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
02/09/22 | 43.05 | 43.05 | 41.21 | 41.21 | 500 |
01/09/22 | 41.30 | 41.30 | 41.30 | 41.30 | 100 |
30/08/22 | 42.87 | 42.87 | 42.87 | 42.87 | 100 |
29/08/22 | 43.64 | 44.40 | 42.65 | 42.65 | 1,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |