Friday, 29 March 2024

Liberty Media Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/10/2240.0140.0140.0140.01100
05/10/2240.9740.9740.4040.40400
04/10/2240.1040.1040.1040.10200
03/10/2240.5040.5039.5139.51600
30/09/2239.1039.1039.1039.10200
29/09/2238.9039.2038.9039.20500
28/09/2239.7539.7539.7339.73300
16/09/2240.6440.6440.6440.64500
15/09/2241.2241.2241.2241.22100
14/09/2243.3343.3341.9142.01900
13/09/2242.7544.1841.9042.421,300
12/09/2244.7444.7443.1243.121,000
09/09/2242.4942.4942.4942.49200
06/09/2240.5040.5040.5040.50100
02/09/2243.0543.0541.2141.21500
01/09/2241.3041.3041.3041.30100
30/08/2242.8742.8742.8742.87100
29/08/2243.6444.4042.6542.651,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%