Sunday, 12 July 2020

Liberty Media Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2033.9633.9633.9633.96300
09/07/2035.8135.8134.2234.22400
08/07/2037.0037.0036.5236.52400
07/07/2037.2037.2035.3435.34400
06/07/2037.2737.2737.2737.27100
02/07/2037.0037.0037.0037.00300
30/06/2032.9437.5032.9437.50800
29/06/2036.0036.0036.0036.00500
26/06/2039.0939.0939.0939.09200
25/06/2034.0034.0034.0034.00700
24/06/2037.0037.6335.0035.00900
23/06/2037.6637.6637.6637.66500
22/06/2037.5837.5837.5837.58200
18/06/2037.0537.5637.0337.561,600
17/06/2039.0539.0539.0239.02500
16/06/2037.0239.5737.0239.091,000
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%