Wednesday, 20 January 2021
Liberty Tripadvisor Holdings I
| Date | Open | High | Low | Close | Volume |
|---|
| 19/01/21 | 31.12 | 33.00 | 31.12 | 32.53 | 3,000 |
| 15/01/21 | 31.00 | 31.14 | 31.00 | 31.14 | 800 |
| 14/01/21 | 31.50 | 32.50 | 31.41 | 32.00 | 1,800 |
| 13/01/21 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 12/01/21 | 32.50 | 32.50 | 29.25 | 32.18 | 1,100 |
| 08/01/21 | 34.00 | 34.00 | 31.70 | 33.75 | 1,600 |
| 07/01/21 | 31.70 | 34.00 | 31.14 | 34.00 | 3,500 |
| 06/01/21 | 29.03 | 30.00 | 29.03 | 30.00 | 1,700 |
| 05/01/21 | 29.03 | 29.03 | 29.03 | 29.03 | 400 |
| 31/12/20 | 29.00 | 29.43 | 29.00 | 29.43 | 2,700 |
| 30/12/20 | 29.22 | 29.22 | 29.22 | 29.22 | 700 |
| 29/12/20 | 28.31 | 30.00 | 28.31 | 29.30 | 2,300 |
| 28/12/20 | 29.00 | 29.24 | 29.00 | 29.24 | 2,800 |
| 24/12/20 | 29.00 | 29.00 | 29.00 | 29.00 | 400 |
| 23/12/20 | 29.00 | 30.93 | 28.64 | 30.42 | 4,700 |
| 22/12/20 | 29.50 | 29.50 | 28.51 | 28.51 | 1,000 |
| 17/12/20 | 32.16 | 32.16 | 31.40 | 31.40 | 1,100 |
| 14/12/20 | 32.26 | 32.26 | 32.22 | 32.22 | 800 |
| 11/12/20 | 30.00 | 34.80 | 30.00 | 33.98 | 1,800 |
| 10/12/20 | 32.56 | 32.56 | 32.52 | 32.52 | 700 |
| 09/12/20 | 32.44 | 32.44 | 32.24 | 32.24 | 800 |
| 08/12/20 | 34.17 | 34.17 | 31.81 | 34.17 | 1,600 |
| 07/12/20 | 33.04 | 33.90 | 31.80 | 33.80 | 3,600 |
| 04/12/20 | 31.80 | 35.97 | 31.80 | 33.83 | 5,800 |
| 03/12/20 | 32.60 | 32.83 | 32.60 | 32.83 | 1,100 |
| 02/12/20 | 33.00 | 33.00 | 31.55 | 32.68 | 1,800 |
| 01/12/20 | 32.00 | 34.00 | 32.00 | 34.00 | 1,200 |
| 30/11/20 | 33.00 | 33.99 | 33.00 | 33.00 | 1,700 |
| 24/11/20 | 32.26 | 33.70 | 32.26 | 33.70 | 1,700 |
| 23/11/20 | 34.10 | 34.10 | 33.90 | 33.90 | 1,600 |
| 20/11/20 | 33.26 | 33.26 | 32.86 | 32.86 | 600 |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 |  | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.49 | 0.17 | | 0.23% |