Wednesday, 20 January 2021
Liberty Tripadvisor Holdings I
Date | Open | High | Low | Close | Volume |
19/01/21 | 31.12 | 33.00 | 31.12 | 32.53 | 3,000 |
15/01/21 | 31.00 | 31.14 | 31.00 | 31.14 | 800 |
14/01/21 | 31.50 | 32.50 | 31.41 | 32.00 | 1,800 |
13/01/21 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
12/01/21 | 32.50 | 32.50 | 29.25 | 32.18 | 1,100 |
08/01/21 | 34.00 | 34.00 | 31.70 | 33.75 | 1,600 |
07/01/21 | 31.70 | 34.00 | 31.14 | 34.00 | 3,500 |
06/01/21 | 29.03 | 30.00 | 29.03 | 30.00 | 1,700 |
05/01/21 | 29.03 | 29.03 | 29.03 | 29.03 | 400 |
31/12/20 | 29.00 | 29.43 | 29.00 | 29.43 | 2,700 |
30/12/20 | 29.22 | 29.22 | 29.22 | 29.22 | 700 |
29/12/20 | 28.31 | 30.00 | 28.31 | 29.30 | 2,300 |
28/12/20 | 29.00 | 29.24 | 29.00 | 29.24 | 2,800 |
24/12/20 | 29.00 | 29.00 | 29.00 | 29.00 | 400 |
23/12/20 | 29.00 | 30.93 | 28.64 | 30.42 | 4,700 |
22/12/20 | 29.50 | 29.50 | 28.51 | 28.51 | 1,000 |
17/12/20 | 32.16 | 32.16 | 31.40 | 31.40 | 1,100 |
14/12/20 | 32.26 | 32.26 | 32.22 | 32.22 | 800 |
11/12/20 | 30.00 | 34.80 | 30.00 | 33.98 | 1,800 |
10/12/20 | 32.56 | 32.56 | 32.52 | 32.52 | 700 |
09/12/20 | 32.44 | 32.44 | 32.24 | 32.24 | 800 |
08/12/20 | 34.17 | 34.17 | 31.81 | 34.17 | 1,600 |
07/12/20 | 33.04 | 33.90 | 31.80 | 33.80 | 3,600 |
04/12/20 | 31.80 | 35.97 | 31.80 | 33.83 | 5,800 |
03/12/20 | 32.60 | 32.83 | 32.60 | 32.83 | 1,100 |
02/12/20 | 33.00 | 33.00 | 31.55 | 32.68 | 1,800 |
01/12/20 | 32.00 | 34.00 | 32.00 | 34.00 | 1,200 |
30/11/20 | 33.00 | 33.99 | 33.00 | 33.00 | 1,700 |
24/11/20 | 32.26 | 33.70 | 32.26 | 33.70 | 1,700 |
23/11/20 | 34.10 | 34.10 | 33.90 | 33.90 | 1,600 |
20/11/20 | 33.26 | 33.26 | 32.86 | 32.86 | 600 |
Code | Last | Change |
COMP | 13,197 | 199 |  | 1.53% |
DJI | 30,931 | 116 |  | 0.38% |
SP500 | 3,799 | 31 |  | 0.81% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.49 | 0.17 |  | 0.23% |