Wednesday, 20 January 2021

Liberty Tripadvisor Holdings I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/2131.1233.0031.1232.533,000
15/01/2131.0031.1431.0031.14800
14/01/2131.5032.5031.4132.001,800
13/01/2131.0031.0031.0031.00500
12/01/2132.5032.5029.2532.181,100
08/01/2134.0034.0031.7033.751,600
07/01/2131.7034.0031.1434.003,500
06/01/2129.0330.0029.0330.001,700
05/01/2129.0329.0329.0329.03400
31/12/2029.0029.4329.0029.432,700
30/12/2029.2229.2229.2229.22700
29/12/2028.3130.0028.3129.302,300
28/12/2029.0029.2429.0029.242,800
24/12/2029.0029.0029.0029.00400
23/12/2029.0030.9328.6430.424,700
22/12/2029.5029.5028.5128.511,000
17/12/2032.1632.1631.4031.401,100
14/12/2032.2632.2632.2232.22800
11/12/2030.0034.8030.0033.981,800
10/12/2032.5632.5632.5232.52700
09/12/2032.4432.4432.2432.24800
08/12/2034.1734.1731.8134.171,600
07/12/2033.0433.9031.8033.803,600
04/12/2031.8035.9731.8033.835,800
03/12/2032.6032.8332.6032.831,100
02/12/2033.0033.0031.5532.681,800
01/12/2032.0034.0032.0034.001,200
30/11/2033.0033.9933.0033.001,700
24/11/2032.2633.7032.2633.701,700
23/11/2034.1034.1033.9033.901,600
20/11/2033.2633.2632.8632.86600
Global Indices
CodeLastChange
COMP13,1971991.53%
DJI30,9311160.38%
SP5003,799310.81%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.490.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.02%
NZDUSD0.71350.00040.06%
AUDUSD0.77280.00170.22%
NZDAUD0.92330.00160.17%