Thursday, 04 June 2020
Liberty Tripadvisor Holdings I
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 4.740 | 4.740 | 4.300 | 4.500 | 1,100 |
| 11/02/20 | 7.100 | 7.100 | 7.100 | 7.100 | 206 |
| 27/01/20 | 7.820 | 7.820 | 6.990 | 6.990 | 1,500 |
| 24/01/20 | 8.650 | 8.650 | 7.540 | 8.049 | 700 |
| 23/01/20 | 8.290 | 9.060 | 8.290 | 9.020 | 2,000 |
| 22/01/20 | 7.950 | 7.950 | 7.950 | 7.950 | 100 |
| 21/01/20 | 9.280 | 9.280 | 7.800 | 7.980 | 8,000 |
| 16/01/20 | 8.210 | 8.400 | 8.210 | 8.390 | 10,700 |
| 15/01/20 | 8.100 | 8.200 | 8.100 | 8.200 | 800 |
| 14/01/20 | 7.810 | 8.060 | 7.770 | 8.060 | 8,200 |
| 13/01/20 | 7.810 | 7.810 | 7.810 | 7.810 | 200 |
| 10/01/20 | 7.550 | 7.550 | 7.190 | 7.490 | 2,700 |
| 09/01/20 | 7.550 | 7.550 | 7.550 | 7.550 | 2,300 |
| Code | Last | Change |
|---|
| COMP | 7,951 | 1,688 |  | 17.51% |
| DJI | 23,851 | 5,425 | | 18.53% |
| SP500 | 2,747 | 611 | | 18.20% |
| DAX | 13,466 | 236 |  | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.93 | 0.00 |  | 0.00% |