Thursday, 04 June 2020

Liberty Tripadvisor Holdings I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.7404.7404.3004.5001,100
11/02/207.1007.1007.1007.100206
27/01/207.8207.8206.9906.9901,500
24/01/208.6508.6507.5408.049700
23/01/208.2909.0608.2909.0202,000
22/01/207.9507.9507.9507.950100
21/01/209.2809.2807.8007.9808,000
16/01/208.2108.4008.2108.39010,700
15/01/208.1008.2008.1008.200800
14/01/207.8108.0607.7708.0608,200
13/01/207.8107.8107.8107.810200
10/01/207.5507.5507.1907.4902,700
09/01/207.5507.5507.5507.5502,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%