Tuesday, 07 July 2020

Lyft Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/2032.8433.5032.0533.228,338,800
02/07/2032.7233.3931.6831.826,162,500
01/07/2033.2133.6731.8332.006,358,800
30/06/2032.7733.3432.2233.015,410,000
29/06/2032.3433.3831.0433.066,745,800
26/06/2032.8733.1731.8332.2711,900,800
25/06/2032.3433.4231.9333.199,310,000
24/06/2035.0835.3432.7432.8011,275,400
23/06/2034.7135.7334.1935.607,034,300
22/06/2034.8034.9332.9534.259,522,400
19/06/2036.3737.0834.6434.828,550,500
18/06/2035.0536.0534.8035.835,841,800
17/06/2036.8736.9235.3235.326,225,800
16/06/2038.1038.3836.4236.719,054,300
15/06/2035.4036.4134.4236.2119,433,800
Global Indices
CodeLastChange
COMP10,4342262.21%
DJI26,2874601.78%
SP5003,180501.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0050.44%
NZDUSD0.65590.00250.38%
AUDUSD0.69760.00280.40%
NZDAUD0.94030.00080.09%