Monday, 01 June 2020

Dragon Victory Intl Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.1301.1301.1101.110600
11/02/201.1301.1801.0701.1809,533
10/02/201.1201.1201.1201.1205,100
07/02/201.1501.1501.1351.1506,500
06/02/201.2001.2611.1201.1206,600
04/02/201.1001.1101.1001.1001,900
31/01/201.0501.0601.0421.060500
29/01/201.0101.0751.0101.0601,400
27/01/201.1801.1801.1801.180600
23/01/201.2101.2501.1801.2004,000
21/01/201.3301.3301.2001.210900
17/01/201.3601.3601.2301.28110,500
16/01/201.5001.5501.1001.30036,100
15/01/201.2201.5521.1501.50016,500
14/01/201.3501.4301.2961.34012,600
13/01/201.1501.1501.1501.150300
10/01/201.1801.1801.1501.150600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%