Friday, 29 March 2024

LSI Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.1908.1907.8107.89025,200
13/10/227.7308.1707.6008.16042,100
12/10/228.2508.2707.8407.91020,200
11/10/228.1608.3908.0308.250109,000
10/10/228.1308.2508.0208.14087,900
07/10/228.2208.2208.0108.20073,500
06/10/228.2208.2708.1258.22060,800
05/10/228.0308.1107.7408.04035,400
04/10/227.9008.3307.8208.030105,400
03/10/227.6407.9207.5407.76047,500
30/09/227.6407.8207.6207.69069,600
29/09/227.5407.8407.2707.72054,000
28/09/227.2807.6007.1307.48035,300
26/09/227.2007.4507.0607.250105,300
23/09/227.3107.3106.9707.20057,900
22/09/227.7207.7207.3117.45042,500
21/09/227.6407.8407.5607.66061,700
20/09/227.7207.7707.5007.680104,000
19/09/227.6407.8407.3807.720103,400
16/09/228.1408.3507.8007.850112,400
15/09/228.1708.4008.1708.19041,500
14/09/228.8108.8108.0608.14065,200
13/09/228.6008.9308.4408.770124,700
12/09/228.7208.9208.2858.810262,800
09/09/227.8708.1807.7808.150160,800
08/09/227.7308.0807.7207.755271,900
07/09/227.4507.7007.2507.67028,600
06/09/227.8507.8507.4107.45067,100
02/09/227.8007.8507.5117.84033,200
01/09/227.7807.8507.6907.77055,800
31/08/227.9408.1897.6407.74057,300
30/08/228.7408.7407.6107.88088,600
29/08/228.3908.8208.3408.550192,100
26/08/228.3008.4908.0008.300112,100
25/08/228.0508.3707.9808.240138,700
24/08/227.6508.1607.6508.090109,300
23/08/227.8108.0447.6007.71083,200
22/08/227.5707.9007.3707.810107,600
19/08/227.3307.6507.3007.58076,700
18/08/227.4907.7607.2647.450150,300
17/08/226.9006.9906.8406.90017,700
16/08/226.5707.2006.5707.02056,300
15/08/226.4006.6906.3006.52088,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%