Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
LSI Industries Inc.
NASDAQ
LYTS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.190
8.190
7.810
7.890
25,200
13/10/22
7.730
8.170
7.600
8.160
42,100
12/10/22
8.250
8.270
7.840
7.910
20,200
11/10/22
8.160
8.390
8.030
8.250
109,000
10/10/22
8.130
8.250
8.020
8.140
87,900
07/10/22
8.220
8.220
8.010
8.200
73,500
06/10/22
8.220
8.270
8.125
8.220
60,800
05/10/22
8.030
8.110
7.740
8.040
35,400
04/10/22
7.900
8.330
7.820
8.030
105,400
03/10/22
7.640
7.920
7.540
7.760
47,500
30/09/22
7.640
7.820
7.620
7.690
69,600
29/09/22
7.540
7.840
7.270
7.720
54,000
28/09/22
7.280
7.600
7.130
7.480
35,300
26/09/22
7.200
7.450
7.060
7.250
105,300
23/09/22
7.310
7.310
6.970
7.200
57,900
22/09/22
7.720
7.720
7.311
7.450
42,500
21/09/22
7.640
7.840
7.560
7.660
61,700
20/09/22
7.720
7.770
7.500
7.680
104,000
19/09/22
7.640
7.840
7.380
7.720
103,400
16/09/22
8.140
8.350
7.800
7.850
112,400
15/09/22
8.170
8.400
8.170
8.190
41,500
14/09/22
8.810
8.810
8.060
8.140
65,200
13/09/22
8.600
8.930
8.440
8.770
124,700
12/09/22
8.720
8.920
8.285
8.810
262,800
09/09/22
7.870
8.180
7.780
8.150
160,800
08/09/22
7.730
8.080
7.720
7.755
271,900
07/09/22
7.450
7.700
7.250
7.670
28,600
06/09/22
7.850
7.850
7.410
7.450
67,100
02/09/22
7.800
7.850
7.511
7.840
33,200
01/09/22
7.780
7.850
7.690
7.770
55,800
31/08/22
7.940
8.189
7.640
7.740
57,300
30/08/22
8.740
8.740
7.610
7.880
88,600
29/08/22
8.390
8.820
8.340
8.550
192,100
26/08/22
8.300
8.490
8.000
8.300
112,100
25/08/22
8.050
8.370
7.980
8.240
138,700
24/08/22
7.650
8.160
7.650
8.090
109,300
23/08/22
7.810
8.044
7.600
7.710
83,200
22/08/22
7.570
7.900
7.370
7.810
107,600
19/08/22
7.330
7.650
7.300
7.580
76,700
18/08/22
7.490
7.760
7.264
7.450
150,300
17/08/22
6.900
6.990
6.840
6.900
17,700
16/08/22
6.570
7.200
6.570
7.020
56,300
15/08/22
6.400
6.690
6.300
6.520
88,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%