FinData: Historical Data for NASDAQ, OCCIP - Ofs Credit CO Inc Pfd Ser A

Thursday, 25 April 2024

Ofs Credit CO Inc Pfd Ser A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	25.14	25.14	25.12	25.14	1,300
11/11/21	25.16	25.21	25.15	25.21	4,300
09/11/21	25.23	25.29	25.23	25.29	300
04/11/21	25.20	25.30	25.20	25.30	400
03/11/21	25.20	25.27	25.20	25.27	3,000
02/11/21	25.33	25.33	25.23	25.33	900
29/10/21	25.27	25.27	25.24	25.24	600
28/10/21	25.25	25.25	25.25	25.25	200
27/10/21	25.25	25.25	25.25	25.25	200
26/10/21	25.31	25.31	25.25	25.25	1,200
25/10/21	25.31	25.31	25.31	25.31	300
22/10/21	25.30	25.34	25.30	25.33	300
21/10/21	25.37	25.37	25.29	25.36	2,200
20/10/21	25.43	25.50	25.43	25.50	500
19/10/21	25.42	25.44	25.42	25.44	1,000
18/10/21	25.48	25.48	25.41	25.48	5,500
15/10/21	25.49	25.49	25.49	25.49	100
14/10/21	25.41	25.41	25.41	25.41	300
13/10/21	25.40	25.50	25.40	25.50	300
12/10/21	25.30	25.30	25.30	25.30	600
11/10/21	25.50	25.50	25.47	25.48	1,200
08/10/21	25.48	25.48	25.32	25.40	1,300
06/10/21	25.58	25.58	25.45	25.45	600
01/10/21	25.48	25.48	25.48	25.48	900
30/09/21	25.32	25.32	25.32	25.32	100
29/09/21	25.59	25.59	25.40	25.40	1,000
28/09/21	25.43	25.63	25.40	25.63	1,200
27/09/21	25.67	25.67	25.67	25.67	400
23/09/21	25.50	25.50	25.40	25.50	800
22/09/21	25.30	25.64	25.30	25.53	2,400
21/09/21	25.64	25.67	25.50	25.67	3,600
20/09/21	25.55	25.69	25.29	25.69	1,500
17/09/21	25.57	25.58	25.56	25.58	1,700
16/09/21	25.40	25.59	25.40	25.59	1,200
15/09/21	25.38	25.50	25.35	25.50	1,400
14/09/21	25.36	25.36	25.36	25.36	600
13/09/21	25.34	25.34	25.31	25.33	800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.