Friday, 29 March 2024

Oconee Federal Financial Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/2224.1524.1524.1524.15100
07/10/2222.6324.0522.0224.051,200
05/10/2224.3024.3824.3024.38300
04/10/2224.1224.1224.1224.12300
30/09/2223.6524.5423.6524.12700
21/09/2226.0026.0023.4025.75800
20/09/2226.3726.4026.3726.40200
19/09/2225.7026.5025.0826.502,100
16/09/2224.7527.0024.7524.756,600
14/09/2224.4424.4423.9223.92800
12/09/2225.0025.0023.7823.78300
08/09/2224.3024.3024.3024.30200
31/08/2225.1525.6124.5624.561,400
30/08/2225.3026.0025.1526.001,000
29/08/2226.0026.0026.0026.00400
26/08/2226.0026.0026.0026.00600
25/08/2226.8926.8926.0926.091,500
24/08/2224.9025.1024.9025.06900
23/08/2224.0026.8524.0024.8211,800
22/08/2221.9123.0021.8823.002,100
19/08/2222.6022.6021.6021.801,400
18/08/2222.5522.5522.5522.55100
15/08/2222.3024.3022.3023.101,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%