Friday, 29 March 2024
Oconee Federal Financial Corp.
Date | Open | High | Low | Close | Volume |
11/10/22 | 24.15 | 24.15 | 24.15 | 24.15 | 100 |
07/10/22 | 22.63 | 24.05 | 22.02 | 24.05 | 1,200 |
05/10/22 | 24.30 | 24.38 | 24.30 | 24.38 | 300 |
04/10/22 | 24.12 | 24.12 | 24.12 | 24.12 | 300 |
30/09/22 | 23.65 | 24.54 | 23.65 | 24.12 | 700 |
21/09/22 | 26.00 | 26.00 | 23.40 | 25.75 | 800 |
20/09/22 | 26.37 | 26.40 | 26.37 | 26.40 | 200 |
19/09/22 | 25.70 | 26.50 | 25.08 | 26.50 | 2,100 |
16/09/22 | 24.75 | 27.00 | 24.75 | 24.75 | 6,600 |
14/09/22 | 24.44 | 24.44 | 23.92 | 23.92 | 800 |
12/09/22 | 25.00 | 25.00 | 23.78 | 23.78 | 300 |
08/09/22 | 24.30 | 24.30 | 24.30 | 24.30 | 200 |
31/08/22 | 25.15 | 25.61 | 24.56 | 24.56 | 1,400 |
30/08/22 | 25.30 | 26.00 | 25.15 | 26.00 | 1,000 |
29/08/22 | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
26/08/22 | 26.00 | 26.00 | 26.00 | 26.00 | 600 |
25/08/22 | 26.89 | 26.89 | 26.09 | 26.09 | 1,500 |
24/08/22 | 24.90 | 25.10 | 24.90 | 25.06 | 900 |
23/08/22 | 24.00 | 26.85 | 24.00 | 24.82 | 11,800 |
22/08/22 | 21.91 | 23.00 | 21.88 | 23.00 | 2,100 |
19/08/22 | 22.60 | 22.60 | 21.60 | 21.80 | 1,400 |
18/08/22 | 22.55 | 22.55 | 22.55 | 22.55 | 100 |
15/08/22 | 22.30 | 24.30 | 22.30 | 23.10 | 1,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |