Saturday, 20 April 2024
Oncternal Therapeutics Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.080 | 1.120 | 1.080 | 1.090 | 158,500 |
| 13/10/22 | 1.050 | 1.110 | 1.025 | 1.100 | 256,500 |
| 12/10/22 | 1.090 | 1.090 | 1.010 | 1.050 | 278,600 |
| 11/10/22 | 1.020 | 1.110 | 0.988 | 1.060 | 454,300 |
| 10/10/22 | 1.090 | 1.090 | 1.040 | 1.040 | 108,300 |
| 07/10/22 | 1.100 | 1.100 | 1.020 | 1.060 | 286,800 |
| 06/10/22 | 1.070 | 1.120 | 1.070 | 1.080 | 232,600 |
| 05/10/22 | 1.100 | 1.110 | 1.010 | 1.070 | 301,500 |
| 04/10/22 | 1.000 | 1.130 | 1.000 | 1.110 | 960,800 |
| 03/10/22 | 0.9200 | 0.9800 | 0.9100 | 0.9700 | 325,700 |
| 30/09/22 | 0.8786 | 0.9320 | 0.8600 | 0.8916 | 239,800 |
| 29/09/22 | 0.8700 | 0.8990 | 0.8500 | 0.8738 | 139,200 |
| 28/09/22 | 0.8000 | 0.9000 | 0.7900 | 0.8698 | 227,000 |
| 26/09/22 | 0.8015 | 0.8496 | 0.7820 | 0.7900 | 141,800 |
| 23/09/22 | 0.8300 | 0.8532 | 0.7703 | 0.8274 | 519,100 |
| 22/09/22 | 0.8500 | 0.8769 | 0.8200 | 0.8564 | 319,300 |
| 21/09/22 | 0.9100 | 0.9100 | 0.8550 | 0.8550 | 243,300 |
| 20/09/22 | 0.8900 | 0.9120 | 0.8600 | 0.8701 | 320,000 |
| 19/09/22 | 0.9300 | 0.9300 | 0.8715 | 0.8801 | 491,100 |
| 16/09/22 | 1.0000 | 1.0000 | 0.9010 | 0.9100 | 313,900 |
| 15/09/22 | 1.0000 | 1.0200 | 0.9589 | 0.9801 | 388,800 |
| 14/09/22 | 1.0300 | 1.0395 | 0.9801 | 0.9801 | 457,200 |
| 13/09/22 | 1.080 | 1.080 | 1.020 | 1.040 | 251,800 |
| 12/09/22 | 1.070 | 1.080 | 1.050 | 1.060 | 253,100 |
| 09/09/22 | 1.040 | 1.090 | 1.020 | 1.070 | 288,700 |
| 08/09/22 | 1.080 | 1.090 | 1.020 | 1.070 | 300,100 |
| 07/09/22 | 1.050 | 1.090 | 1.010 | 1.070 | 390,800 |
| 06/09/22 | 1.130 | 1.130 | 1.040 | 1.050 | 228,800 |
| 02/09/22 | 1.130 | 1.150 | 1.080 | 1.100 | 309,300 |
| 01/09/22 | 1.150 | 1.170 | 1.110 | 1.120 | 202,400 |
| 31/08/22 | 1.110 | 1.140 | 1.080 | 1.120 | 250,600 |
| 30/08/22 | 1.170 | 1.190 | 1.100 | 1.110 | 315,000 |
| 29/08/22 | 1.190 | 1.210 | 1.130 | 1.190 | 243,900 |
| 26/08/22 | 1.280 | 1.330 | 1.170 | 1.200 | 528,400 |
| 25/08/22 | 1.280 | 1.280 | 1.170 | 1.250 | 338,400 |
| 24/08/22 | 1.230 | 1.290 | 1.200 | 1.250 | 271,800 |
| 23/08/22 | 1.170 | 1.230 | 1.170 | 1.200 | 250,900 |
| 22/08/22 | 1.200 | 1.210 | 1.150 | 1.190 | 416,700 |
| 19/08/22 | 1.260 | 1.260 | 1.200 | 1.230 | 265,400 |
| 18/08/22 | 1.240 | 1.280 | 1.220 | 1.240 | 283,200 |
| 17/08/22 | 1.340 | 1.370 | 1.240 | 1.260 | 450,700 |
| 16/08/22 | 1.230 | 1.400 | 1.210 | 1.330 | 1,403,000 |
| 15/08/22 | 1.170 | 1.240 | 1.170 | 1.230 | 741,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |