FinData: Historical Data for NASDAQ, PAND

Saturday, 20 April 2024

Pandion Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/21	59.95	60.05	59.95	60.05	241,500
30/03/21	59.96	60.01	59.92	59.92	278,700
29/03/21	59.93	60.01	59.93	60.01	142,400
26/03/21	60.05	60.12	59.96	60.00	149,100
25/03/21	60.12	60.14	59.94	59.95	100,000
24/03/21	60.29	60.29	59.90	59.97	780,700
23/03/21	60.04	60.50	59.91	60.09	209,600
22/03/21	59.97	60.41	59.87	60.28	155,200
19/03/21	60.25	60.33	59.85	60.03	1,080,700
18/03/21	60.22	60.22	59.87	59.90	138,500
17/03/21	59.91	60.30	59.80	59.95	169,200
16/03/21	59.92	60.00	59.87	59.95	74,800
15/03/21	60.00	60.03	59.80	60.00	138,300
12/03/21	60.04	60.45	59.85	60.03	79,300
11/03/21	59.91	60.06	59.82	60.04	306,000
10/03/21	59.91	60.07	59.80	60.03	270,600
09/03/21	60.05	60.89	59.85	59.96	67,000
08/03/21	60.01	60.89	59.82	59.89	248,200
05/03/21	61.45	61.45	59.79	59.89	346,900
04/03/21	60.56	61.92	59.60	61.49	370,200
03/03/21	61.10	61.90	60.52	61.63	205,000
02/03/21	61.73	62.90	60.52	61.23	358,800
01/03/21	60.20	61.23	59.96	61.19	422,500
26/02/21	59.65	60.38	59.58	60.20	2,354,800
25/02/21	59.38	60.71	59.21	59.81	8,079,900
24/02/21	25.53	26.46	25.31	25.63	198,500
23/02/21	25.21	27.09	23.67	25.11	336,700
22/02/21	23.30	27.19	23.00	25.59	491,200
19/02/21	21.38	23.89	21.38	23.40	165,200
18/02/21	21.91	22.45	20.85	21.68	86,200
17/02/21	21.36	22.16	20.24	22.01	181,600
16/02/21	20.10	22.78	19.85	21.85	228,600
12/02/21	19.62	20.38	19.50	19.98	169,300
11/02/21	19.84	20.35	19.13	19.55	95,700
10/02/21	18.48	20.02	17.90	19.84	205,700
09/02/21	18.44	19.27	17.81	18.41	162,300
08/02/21	18.00	18.68	17.47	17.75	60,800
05/02/21	19.10	19.10	17.57	17.96	71,100
03/02/21	17.82	18.53	17.49	18.02	93,800
02/02/21	17.93	18.06	17.61	17.83	95,700
01/02/21	17.95	18.50	17.61	17.95	90,800

Global Indices

No news available...

Currencies