FinData: Historical Data for NASDAQ, PESI - Perma-Fix Environmental Services Inc.

Saturday, 20 April 2024

Perma-Fix Environmental Services Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.700	3.780	3.650	3.730	36,500
13/10/22	3.750	3.760	3.660	3.730	99,800
12/10/22	4.050	4.050	3.638	3.830	86,100
11/10/22	4.140	4.170	4.060	4.060	15,300
10/10/22	4.150	4.235	4.130	4.230	2,300
07/10/22	4.240	4.270	4.150	4.150	4,000
06/10/22	4.200	4.366	4.150	4.290	19,000
05/10/22	4.464	4.464	4.110	4.185	36,300
04/10/22	4.480	4.524	4.437	4.440	8,900
03/10/22	4.560	4.570	4.410	4.490	46,600
30/09/22	4.420	4.640	4.320	4.480	74,600
29/09/22	4.650	4.650	4.353	4.400	25,700
28/09/22	4.620	4.650	4.430	4.620	9,600
26/09/22	4.330	4.635	4.330	4.600	6,900
23/09/22	4.660	4.660	4.260	4.510	19,100
22/09/22	4.410	4.680	4.370	4.600	18,100
21/09/22	4.540	4.540	4.331	4.410	5,100
20/09/22	4.480	4.540	4.370	4.500	19,700
19/09/22	4.820	5.020	4.540	4.640	12,700
16/09/22	4.650	5.000	4.510	4.960	87,000
15/09/22	4.660	4.680	4.500	4.680	26,700
14/09/22	4.800	4.816	4.670	4.670	9,400
13/09/22	4.800	4.829	4.750	4.800	8,100
12/09/22	4.870	5.050	4.820	4.820	7,900
09/09/22	4.960	4.960	4.770	4.810	8,300
08/09/22	4.720	4.900	4.720	4.890	17,100
07/09/22	4.740	4.880	4.710	4.836	31,900
06/09/22	4.990	5.020	4.720	4.810	31,800
02/09/22	5.130	5.190	4.980	5.150	4,700
01/09/22	5.060	5.131	4.977	5.005	24,500
31/08/22	5.130	5.249	5.060	5.120	7,400
30/08/22	5.170	5.470	5.130	5.220	4,100
29/08/22	5.360	5.360	5.120	5.120	27,300
26/08/22	5.360	5.360	5.250	5.310	5,200
25/08/22	5.490	5.490	5.430	5.472	1,800
24/08/22	5.462	5.462	5.430	5.430	900
23/08/22	5.330	5.440	5.330	5.380	5,900
22/08/22	5.360	5.429	5.360	5.429	4,900
19/08/22	5.600	5.600	5.260	5.320	6,300
18/08/22	5.410	5.570	5.370	5.370	4,200
17/08/22	5.380	5.390	5.320	5.380	3,500
16/08/22	5.250	5.400	5.210	5.300	7,100
15/08/22	5.230	5.330	5.230	5.255	4,600

Global Indices

No news available...

Currencies