Wednesday, 17 April 2024
Professional Holding Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 27.05 | 27.45 | 26.86 | 27.06 | 27,500 |
| 13/10/22 | 25.60 | 27.19 | 25.58 | 26.83 | 191,000 |
| 12/10/22 | 26.35 | 26.44 | 26.08 | 26.13 | 61,800 |
| 11/10/22 | 26.32 | 26.60 | 26.06 | 26.41 | 62,100 |
| 10/10/22 | 26.73 | 27.04 | 26.52 | 26.55 | 45,800 |
| 07/10/22 | 27.22 | 27.22 | 26.55 | 26.68 | 44,200 |
| 06/10/22 | 27.23 | 27.41 | 27.11 | 27.24 | 55,300 |
| 05/10/22 | 27.36 | 27.57 | 27.23 | 27.44 | 24,100 |
| 04/10/22 | 26.73 | 27.67 | 26.73 | 27.67 | 52,000 |
| 03/10/22 | 26.20 | 26.47 | 25.92 | 26.44 | 101,600 |
| 30/09/22 | 26.20 | 26.59 | 25.94 | 25.94 | 132,200 |
| 29/09/22 | 26.10 | 26.42 | 26.08 | 26.19 | 102,300 |
| 28/09/22 | 26.25 | 26.71 | 26.17 | 26.43 | 173,100 |
| 26/09/22 | 26.91 | 27.33 | 26.75 | 26.88 | 47,800 |
| 23/09/22 | 27.46 | 27.46 | 26.84 | 27.16 | 33,900 |
| 22/09/22 | 27.95 | 27.95 | 27.40 | 27.55 | 47,000 |
| 21/09/22 | 28.50 | 28.57 | 27.82 | 27.86 | 87,400 |
| 20/09/22 | 28.11 | 28.41 | 28.05 | 28.38 | 33,100 |
| 19/09/22 | 27.51 | 28.32 | 27.30 | 28.24 | 35,700 |
| 16/09/22 | 27.17 | 27.86 | 26.75 | 27.51 | 112,800 |
| 15/09/22 | 27.04 | 27.61 | 26.92 | 27.39 | 137,300 |
| 14/09/22 | 27.16 | 27.36 | 26.77 | 26.94 | 137,700 |
| 13/09/22 | 27.53 | 27.57 | 26.89 | 27.01 | 46,200 |
| 12/09/22 | 27.51 | 27.87 | 27.35 | 27.85 | 172,000 |
| 09/09/22 | 27.38 | 27.67 | 27.27 | 27.35 | 191,000 |
| 08/09/22 | 27.18 | 27.39 | 27.08 | 27.15 | 82,700 |
| 07/09/22 | 26.94 | 27.32 | 26.94 | 27.19 | 120,500 |
| 06/09/22 | 27.81 | 27.93 | 26.90 | 27.20 | 65,700 |
| 02/09/22 | 28.38 | 28.57 | 27.81 | 27.93 | 39,500 |
| 01/09/22 | 27.96 | 28.06 | 27.76 | 28.00 | 59,700 |
| 31/08/22 | 28.15 | 28.50 | 27.89 | 27.96 | 67,900 |
| 30/08/22 | 28.35 | 28.39 | 27.93 | 28.34 | 64,000 |
| 29/08/22 | 28.65 | 28.65 | 28.05 | 28.17 | 139,700 |
| 26/08/22 | 29.22 | 29.51 | 28.73 | 28.79 | 84,400 |
| 25/08/22 | 29.07 | 29.51 | 28.98 | 29.30 | 79,100 |
| 24/08/22 | 29.09 | 29.38 | 28.90 | 28.96 | 116,600 |
| 23/08/22 | 29.43 | 29.75 | 28.91 | 29.44 | 91,300 |
| 22/08/22 | 30.25 | 30.25 | 29.30 | 29.40 | 76,000 |
| 19/08/22 | 30.43 | 30.68 | 30.12 | 30.32 | 163,600 |
| 18/08/22 | 30.37 | 30.75 | 30.37 | 30.59 | 109,800 |
| 17/08/22 | 30.80 | 30.98 | 30.40 | 30.49 | 259,000 |
| 16/08/22 | 30.62 | 30.91 | 30.56 | 30.87 | 257,600 |
| 15/08/22 | 30.08 | 30.62 | 29.73 | 30.60 | 207,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |