Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Phunware Inc.
NASDAQ
PHUN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.160
1.180
1.050
1.080
2,593,000
13/10/22
1.150
1.360
1.130
1.170
8,758,500
12/10/22
1.130
1.180
1.110
1.160
917,200
11/10/22
1.120
1.170
1.100
1.140
703,400
10/10/22
1.190
1.190
1.120
1.140
771,700
07/10/22
1.230
1.234
1.150
1.150
975,700
06/10/22
1.200
1.280
1.200
1.220
1,044,800
05/10/22
1.210
1.230
1.140
1.220
1,249,400
04/10/22
1.190
1.230
1.180
1.210
1,262,500
03/10/22
1.190
1.220
1.130
1.170
1,372,500
30/09/22
1.170
1.220
1.160
1.180
1,011,700
29/09/22
1.240
1.275
1.150
1.180
1,872,900
28/09/22
1.190
1.320
1.180
1.230
1,884,400
26/09/22
1.220
1.230
1.070
1.070
3,285,700
23/09/22
1.180
1.230
1.120
1.190
2,058,800
22/09/22
1.310
1.330
1.140
1.150
3,722,800
21/09/22
1.530
1.540
1.250
1.290
6,058,700
20/09/22
1.750
1.790
1.610
1.620
1,749,300
19/09/22
1.830
1.840
1.730
1.800
1,860,600
16/09/22
1.720
1.860
1.690
1.830
2,779,500
15/09/22
1.910
1.960
1.640
1.770
4,805,100
14/09/22
1.560
1.890
1.530
1.850
13,135,300
13/09/22
1.420
1.700
1.400
1.630
7,500,900
12/09/22
1.390
1.430
1.370
1.410
446,900
09/09/22
1.410
1.440
1.380
1.400
697,800
08/09/22
1.310
1.410
1.310
1.380
793,600
07/09/22
1.350
1.380
1.310
1.330
774,200
06/09/22
1.270
1.380
1.240
1.370
1,856,100
02/09/22
1.290
1.350
1.265
1.330
508,400
01/09/22
1.320
1.320
1.260
1.310
505,000
31/08/22
1.320
1.370
1.290
1.330
832,100
30/08/22
1.340
1.360
1.280
1.340
487,100
29/08/22
1.310
1.388
1.290
1.350
1,307,200
26/08/22
1.370
1.380
1.300
1.310
623,100
25/08/22
1.390
1.405
1.350
1.370
675,500
24/08/22
1.390
1.420
1.360
1.390
872,900
23/08/22
1.370
1.440
1.360
1.370
804,100
22/08/22
1.350
1.399
1.330
1.380
1,451,600
19/08/22
1.490
1.500
1.370
1.380
1,705,600
18/08/22
1.640
1.640
1.510
1.520
1,662,300
17/08/22
1.700
1.740
1.620
1.620
2,362,900
16/08/22
1.660
1.790
1.611
1.760
3,162,700
15/08/22
1.660
1.740
1.640
1.660
1,192,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%