Friday, 29 March 2024

Phunware Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.1601.1801.0501.0802,593,000
13/10/221.1501.3601.1301.1708,758,500
12/10/221.1301.1801.1101.160917,200
11/10/221.1201.1701.1001.140703,400
10/10/221.1901.1901.1201.140771,700
07/10/221.2301.2341.1501.150975,700
06/10/221.2001.2801.2001.2201,044,800
05/10/221.2101.2301.1401.2201,249,400
04/10/221.1901.2301.1801.2101,262,500
03/10/221.1901.2201.1301.1701,372,500
30/09/221.1701.2201.1601.1801,011,700
29/09/221.2401.2751.1501.1801,872,900
28/09/221.1901.3201.1801.2301,884,400
26/09/221.2201.2301.0701.0703,285,700
23/09/221.1801.2301.1201.1902,058,800
22/09/221.3101.3301.1401.1503,722,800
21/09/221.5301.5401.2501.2906,058,700
20/09/221.7501.7901.6101.6201,749,300
19/09/221.8301.8401.7301.8001,860,600
16/09/221.7201.8601.6901.8302,779,500
15/09/221.9101.9601.6401.7704,805,100
14/09/221.5601.8901.5301.85013,135,300
13/09/221.4201.7001.4001.6307,500,900
12/09/221.3901.4301.3701.410446,900
09/09/221.4101.4401.3801.400697,800
08/09/221.3101.4101.3101.380793,600
07/09/221.3501.3801.3101.330774,200
06/09/221.2701.3801.2401.3701,856,100
02/09/221.2901.3501.2651.330508,400
01/09/221.3201.3201.2601.310505,000
31/08/221.3201.3701.2901.330832,100
30/08/221.3401.3601.2801.340487,100
29/08/221.3101.3881.2901.3501,307,200
26/08/221.3701.3801.3001.310623,100
25/08/221.3901.4051.3501.370675,500
24/08/221.3901.4201.3601.390872,900
23/08/221.3701.4401.3601.370804,100
22/08/221.3501.3991.3301.3801,451,600
19/08/221.4901.5001.3701.3801,705,600
18/08/221.6401.6401.5101.5201,662,300
17/08/221.7001.7401.6201.6202,362,900
16/08/221.6601.7901.6111.7603,162,700
15/08/221.6601.7401.6401.6601,192,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%