Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Shiftpixy Inc.
NASDAQ
PIXY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.65
17.90
10.65
12.65
1,929,200
13/10/22
11.51
11.61
10.70
11.00
60,900
12/10/22
11.81
12.72
11.61
11.61
14,800
11/10/22
12.27
12.51
11.69
11.80
67,800
10/10/22
13.50
13.75
11.65
12.14
102,400
07/10/22
14.23
14.48
13.28
13.50
50,300
06/10/22
14.00
14.85
14.00
14.49
62,100
05/10/22
14.65
14.75
13.72
14.09
91,100
04/10/22
14.28
15.11
14.23
14.68
186,000
03/10/22
14.13
15.50
13.70
13.70
148,600
30/09/22
14.90
15.90
13.80
13.80
66,600
29/09/22
17.20
17.42
14.65
15.33
181,800
28/09/22
17.15
18.59
16.30
16.30
167,000
26/09/22
16.51
18.97
15.83
17.69
334,000
23/09/22
18.18
19.21
16.41
16.86
412,100
22/09/22
13.72
21.49
13.70
18.98
3,472,800
21/09/22
15.79
16.80
12.50
13.66
617,800
20/09/22
22.40
26.00
21.51
21.53
292,900
19/09/22
19.38
25.50
18.72
24.12
413,200
16/09/22
18.54
20.70
18.25
20.19
228,300
15/09/22
20.32
21.69
19.01
19.26
311,100
14/09/22
24.55
25.24
19.33
19.56
396,100
13/09/22
24.60
30.00
24.00
25.88
947,500
12/09/22
30.49
32.89
26.58
27.28
1,497,200
09/09/22
33.49
39.50
27.22
34.45
12,373,400
08/09/22
23.60
32.00
19.10
31.00
18,055,400
07/09/22
12.49
12.49
11.06
11.21
94,200
06/09/22
12.40
12.89
11.18
11.70
215,800
02/09/22
17.07
23.85
12.43
13.60
719,600
01/09/22
15.01
44.89
15.01
20.58
2,207,900
31/08/22
0.1896
0.1950
0.1160
0.1401
10,733,100
30/08/22
0.2100
0.2101
0.1805
0.1910
914,600
29/08/22
0.2000
0.2069
0.1955
0.2000
452,800
26/08/22
0.2177
0.2289
0.1925
0.1950
1,416,300
25/08/22
0.2184
0.2299
0.2106
0.2150
595,600
24/08/22
0.2300
0.2301
0.2150
0.2212
1,274,200
23/08/22
0.2258
0.2450
0.2120
0.2328
3,845,700
22/08/22
0.2185
0.2330
0.2060
0.2216
2,563,800
19/08/22
0.2100
0.2140
0.2060
0.2124
528,400
18/08/22
0.2148
0.2150
0.2050
0.2070
1,001,900
17/08/22
0.2180
0.2260
0.2050
0.2156
1,689,200
16/08/22
0.2140
0.2200
0.2050
0.2108
1,342,400
15/08/22
0.2226
0.2400
0.2120
0.2221
1,314,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%