Friday, 29 March 2024

Shiftpixy Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.6517.9010.6512.651,929,200
13/10/2211.5111.6110.7011.0060,900
12/10/2211.8112.7211.6111.6114,800
11/10/2212.2712.5111.6911.8067,800
10/10/2213.5013.7511.6512.14102,400
07/10/2214.2314.4813.2813.5050,300
06/10/2214.0014.8514.0014.4962,100
05/10/2214.6514.7513.7214.0991,100
04/10/2214.2815.1114.2314.68186,000
03/10/2214.1315.5013.7013.70148,600
30/09/2214.9015.9013.8013.8066,600
29/09/2217.2017.4214.6515.33181,800
28/09/2217.1518.5916.3016.30167,000
26/09/2216.5118.9715.8317.69334,000
23/09/2218.1819.2116.4116.86412,100
22/09/2213.7221.4913.7018.983,472,800
21/09/2215.7916.8012.5013.66617,800
20/09/2222.4026.0021.5121.53292,900
19/09/2219.3825.5018.7224.12413,200
16/09/2218.5420.7018.2520.19228,300
15/09/2220.3221.6919.0119.26311,100
14/09/2224.5525.2419.3319.56396,100
13/09/2224.6030.0024.0025.88947,500
12/09/2230.4932.8926.5827.281,497,200
09/09/2233.4939.5027.2234.4512,373,400
08/09/2223.6032.0019.1031.0018,055,400
07/09/2212.4912.4911.0611.2194,200
06/09/2212.4012.8911.1811.70215,800
02/09/2217.0723.8512.4313.60719,600
01/09/2215.0144.8915.0120.582,207,900
31/08/220.18960.19500.11600.140110,733,100
30/08/220.21000.21010.18050.1910914,600
29/08/220.20000.20690.19550.2000452,800
26/08/220.21770.22890.19250.19501,416,300
25/08/220.21840.22990.21060.2150595,600
24/08/220.23000.23010.21500.22121,274,200
23/08/220.22580.24500.21200.23283,845,700
22/08/220.21850.23300.20600.22162,563,800
19/08/220.21000.21400.20600.2124528,400
18/08/220.21480.21500.20500.20701,001,900
17/08/220.21800.22600.20500.21561,689,200
16/08/220.21400.22000.20500.21081,342,400
15/08/220.22260.24000.21200.22211,314,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%