Saturday, 31 October 2020

Parke Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/2012.1112.2712.0112.0328,500
29/10/2012.0512.3412.0012.1826,600
28/10/2012.7513.0611.8412.1559,600
27/10/2013.1913.2712.8712.9018,800
26/10/2013.6514.3313.1913.2718,600
23/10/2014.0214.2513.8914.0371,500
22/10/2013.6013.9913.4913.8714,900
21/10/2013.4513.4913.2513.496,400
20/10/2013.3613.4713.3613.467,100
19/10/2013.6013.6013.2113.304,400
16/10/2013.3213.7013.2013.4816,300
15/10/2013.0013.3913.0013.396,700
14/10/2012.9313.2012.9313.006,900
13/10/2013.0313.2512.9013.029,100
09/09/2012.4512.6612.2812.4712,400
08/09/2012.6512.7212.3212.4514,500
04/09/2012.6012.7212.4812.647,100
03/09/2012.6312.6612.5212.5811,000
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%