Saturday, 31 October 2020

Photronics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/209.9009.9509.6709.750322,600
29/10/209.56010.0109.3999.950436,100
28/10/209.7409.8109.5309.580298,400
27/10/2010.19010.1909.8709.920351,100
26/10/2010.2410.2810.0110.15329,300
23/10/2010.2410.3910.2410.36209,700
22/10/2010.2110.2810.0410.23326,600
21/10/2010.1610.3410.1410.21255,900
20/10/2010.4410.4410.1910.20249,200
19/10/2010.3810.5210.1410.34249,000
16/10/2010.5010.5010.2910.30246,500
15/10/2010.3410.5210.2310.51239,600
14/10/2010.6810.7710.4210.45342,400
13/10/2010.6610.8010.5110.69236,700
09/09/208.8808.9808.6408.760666,100
08/09/209.1009.1008.8108.810795,900
04/09/209.5509.5689.2509.3201,363,700
03/09/2010.38010.3809.5909.6001,318,000
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%