Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Plumas Bancorp
NASDAQ
PLBC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
29.78
30.24
28.56
30.24
1,200
13/10/22
28.43
29.78
28.43
29.78
2,000
12/10/22
28.31
28.31
28.31
28.31
200
11/10/22
28.78
28.90
28.69
28.90
1,600
10/10/22
28.49
28.68
28.00
28.00
4,700
07/10/22
28.00
28.95
27.45
28.06
23,300
06/10/22
28.31
28.31
27.89
28.00
13,600
05/10/22
28.05
29.00
28.02
28.40
11,200
04/10/22
29.06
29.06
27.95
27.95
7,200
03/10/22
28.39
28.55
28.26
28.40
7,300
30/09/22
28.61
29.30
28.30
28.37
5,200
29/09/22
28.25
29.05
28.25
28.98
14,600
28/09/22
28.79
29.25
28.28
28.28
8,300
26/09/22
28.90
29.18
28.70
29.18
2,400
23/09/22
29.40
29.46
28.25
29.46
11,700
22/09/22
29.10
29.48
28.86
28.86
2,200
21/09/22
28.65
29.60
28.65
29.14
1,400
20/09/22
28.35
28.99
28.35
28.99
900
19/09/22
28.61
29.04
28.35
28.99
5,300
16/09/22
28.95
28.95
28.15
28.60
33,700
15/09/22
29.50
29.50
28.23
28.90
9,900
14/09/22
28.75
28.75
28.35
28.35
3,600
13/09/22
30.15
30.15
28.55
29.00
31,000
12/09/22
30.27
30.27
29.62
29.85
4,700
09/09/22
29.42
30.15
29.42
30.15
4,500
07/09/22
30.44
30.44
29.00
29.20
2,000
06/09/22
30.50
30.75
29.90
29.90
8,200
02/09/22
30.86
30.96
30.00
30.12
4,900
01/09/22
29.79
30.90
29.65
30.89
4,100
31/08/22
30.38
30.90
29.77
29.78
6,500
30/08/22
30.23
30.23
29.60
29.60
3,300
29/08/22
30.25
30.25
30.12
30.12
900
26/08/22
30.11
30.20
30.10
30.20
3,700
25/08/22
30.48
30.48
29.80
29.87
2,000
24/08/22
30.10
30.80
29.99
30.17
3,800
23/08/22
30.59
30.67
30.25
30.25
4,600
22/08/22
31.13
31.99
31.13
31.95
900
19/08/22
30.26
32.20
30.26
32.20
4,900
18/08/22
31.44
31.49
31.31
31.31
2,700
17/08/22
31.23
31.23
30.68
30.68
2,500
16/08/22
31.00
31.22
31.00
31.00
1,100
15/08/22
31.85
32.00
31.20
31.21
4,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%