Saturday, 31 October 2020

Plumas Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/2020.0520.3020.0320.123,900
29/10/2019.7120.3219.7020.245,100
28/10/2020.1520.2619.9520.068,500
27/10/2020.2420.4820.1120.113,000
26/10/2020.2520.4220.0120.206,100
23/10/2020.3120.6120.0520.058,600
22/10/2020.2820.6520.2820.5017,900
21/10/2020.5020.6120.3520.356,500
20/10/2020.3520.4720.2620.406,000
19/10/2020.5120.7320.3820.381,700
16/10/2020.6420.8520.4320.584,300
15/10/2020.7520.9620.5020.8510,400
14/10/2021.0021.9920.6321.451,900
13/10/2020.3721.0320.3721.031,100
09/09/2020.4520.4520.2520.252,100
08/09/2020.1320.4520.0220.459,900
04/09/2020.4520.4520.3020.456,700
03/09/2020.2020.4520.1120.453,400
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%