Friday, 29 March 2024

Plumas Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2229.7830.2428.5630.241,200
13/10/2228.4329.7828.4329.782,000
12/10/2228.3128.3128.3128.31200
11/10/2228.7828.9028.6928.901,600
10/10/2228.4928.6828.0028.004,700
07/10/2228.0028.9527.4528.0623,300
06/10/2228.3128.3127.8928.0013,600
05/10/2228.0529.0028.0228.4011,200
04/10/2229.0629.0627.9527.957,200
03/10/2228.3928.5528.2628.407,300
30/09/2228.6129.3028.3028.375,200
29/09/2228.2529.0528.2528.9814,600
28/09/2228.7929.2528.2828.288,300
26/09/2228.9029.1828.7029.182,400
23/09/2229.4029.4628.2529.4611,700
22/09/2229.1029.4828.8628.862,200
21/09/2228.6529.6028.6529.141,400
20/09/2228.3528.9928.3528.99900
19/09/2228.6129.0428.3528.995,300
16/09/2228.9528.9528.1528.6033,700
15/09/2229.5029.5028.2328.909,900
14/09/2228.7528.7528.3528.353,600
13/09/2230.1530.1528.5529.0031,000
12/09/2230.2730.2729.6229.854,700
09/09/2229.4230.1529.4230.154,500
07/09/2230.4430.4429.0029.202,000
06/09/2230.5030.7529.9029.908,200
02/09/2230.8630.9630.0030.124,900
01/09/2229.7930.9029.6530.894,100
31/08/2230.3830.9029.7729.786,500
30/08/2230.2330.2329.6029.603,300
29/08/2230.2530.2530.1230.12900
26/08/2230.1130.2030.1030.203,700
25/08/2230.4830.4829.8029.872,000
24/08/2230.1030.8029.9930.173,800
23/08/2230.5930.6730.2530.254,600
22/08/2231.1331.9931.1331.95900
19/08/2230.2632.2030.2632.204,900
18/08/2231.4431.4931.3131.312,700
17/08/2231.2331.2330.6830.682,500
16/08/2231.0031.2231.0031.001,100
15/08/2231.8532.0031.2031.214,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%