Friday, 29 March 2024

Playa Hotels & Resorts N.V. Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.7005.8005.5905.6101,451,700
13/10/225.4705.6455.4105.6101,931,000
12/10/225.4805.5805.4305.5301,245,800
11/10/225.4405.5555.3455.4801,433,100
10/10/225.5105.5905.3905.4202,937,500
07/10/225.5705.6505.4905.5201,405,900
06/10/225.8205.9035.6105.6501,974,200
05/10/225.8405.9255.7505.8501,498,500
04/10/225.8706.0555.8405.9801,741,400
03/10/225.8605.8605.5855.7901,642,900
30/09/225.8005.9305.7255.8201,923,600
29/09/225.8605.9055.7105.820949,000
28/09/225.8906.0605.8505.9601,527,000
26/09/225.7206.0055.7205.7601,113,400
23/09/225.9305.9405.7605.8001,068,100
22/09/226.1006.1205.8805.9801,103,500
21/09/226.4306.4406.0306.0901,998,000
20/09/226.3006.5806.1806.5101,468,600
19/09/226.0606.2706.0606.130701,200
16/09/226.1506.1806.0056.1701,277,600
15/09/226.4106.5406.2156.2501,208,700
14/09/226.3706.4206.2706.3801,903,500
13/09/226.4506.5956.3306.3501,645,500
12/09/226.5906.7056.5806.670866,000
09/09/226.3406.6006.3406.4901,203,700
08/09/226.3206.3956.2106.2501,370,200
07/09/226.1306.4106.1306.3801,663,800
06/09/226.5606.5606.1606.1601,585,700
02/09/226.4806.5156.3706.4201,040,300
01/09/226.4906.5006.0006.4301,572,500
31/08/226.7006.7206.5506.5602,416,000
30/08/226.7406.8156.5956.6301,394,500
29/08/226.6506.7506.5606.700851,900
26/08/227.0307.1006.7106.720724,900
25/08/227.0207.1506.9807.0501,246,700
24/08/226.8207.0686.8206.990585,700
23/08/227.0107.0806.8806.920870,500
22/08/227.0107.0706.9106.950687,000
19/08/227.2307.2307.0957.160609,700
18/08/227.2307.3407.2007.330372,500
17/08/227.3107.3807.1957.250589,100
16/08/227.3807.4907.3807.420931,800
15/08/227.3307.4507.3007.390952,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%