Friday, 29 March 2024

Perma-Pipe International Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.8009.8009.5109.5401,300
13/10/229.4009.7909.4009.7905,500
12/10/229.4009.4109.4009.400700
11/10/229.5409.5409.4009.4004,700
10/10/229.4009.4409.4009.4001,000
07/10/229.4209.4809.4109.410800
06/10/229.4509.5509.4109.5503,400
05/10/229.6009.6009.4109.4107,200
04/10/229.5709.7009.5709.5701,800
03/10/229.4209.4209.4179.4172,800
30/09/229.2929.7309.2929.4503,100
29/09/229.4009.5859.3339.47010,600
28/09/229.6509.6509.4109.4101,800
26/09/229.4109.6109.4009.4005,600
23/09/229.5209.5509.4009.4204,500
22/09/229.4109.4209.4109.4202,800
21/09/229.6209.8409.6209.6702,000
20/09/229.2809.5509.2009.5503,100
19/09/229.2109.5009.2109.4101,500
16/09/229.2609.4909.2109.49019,100
15/09/228.9909.3508.9909.3003,900
14/09/229.3509.3508.9908.9909,200
13/09/228.8809.2508.8809.20010,200
12/09/229.3209.3208.9209.0006,500
09/09/229.2309.2309.1109.150800
08/09/229.1309.3308.8809.2209,400
07/09/229.5259.5259.2509.2505,000
06/09/229.5909.7009.4659.7003,300
02/09/229.5309.7009.4859.6806,100
01/09/229.4009.6809.4009.6803,000
31/08/229.4509.5969.4009.40015,300
30/08/229.5709.5709.4009.4552,700
29/08/229.7009.9209.3609.36015,000
26/08/229.3809.7009.3119.70013,400
25/08/229.1909.2709.1309.1404,100
24/08/229.5809.6009.3409.3804,000
23/08/229.5209.9709.5209.6904,300
22/08/229.5009.8659.5009.59010,300
19/08/229.5209.5309.4509.5301,700
18/08/229.4009.5109.2009.5105,300
17/08/229.1009.1508.9909.15011,800
16/08/229.1109.2009.0009.1002,500
15/08/229.1509.2448.8708.9203,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%