Friday, 29 March 2024
Perma-Pipe International Holdings Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 9.800 | 9.800 | 9.510 | 9.540 | 1,300 |
13/10/22 | 9.400 | 9.790 | 9.400 | 9.790 | 5,500 |
12/10/22 | 9.400 | 9.410 | 9.400 | 9.400 | 700 |
11/10/22 | 9.540 | 9.540 | 9.400 | 9.400 | 4,700 |
10/10/22 | 9.400 | 9.440 | 9.400 | 9.400 | 1,000 |
07/10/22 | 9.420 | 9.480 | 9.410 | 9.410 | 800 |
06/10/22 | 9.450 | 9.550 | 9.410 | 9.550 | 3,400 |
05/10/22 | 9.600 | 9.600 | 9.410 | 9.410 | 7,200 |
04/10/22 | 9.570 | 9.700 | 9.570 | 9.570 | 1,800 |
03/10/22 | 9.420 | 9.420 | 9.417 | 9.417 | 2,800 |
30/09/22 | 9.292 | 9.730 | 9.292 | 9.450 | 3,100 |
29/09/22 | 9.400 | 9.585 | 9.333 | 9.470 | 10,600 |
28/09/22 | 9.650 | 9.650 | 9.410 | 9.410 | 1,800 |
26/09/22 | 9.410 | 9.610 | 9.400 | 9.400 | 5,600 |
23/09/22 | 9.520 | 9.550 | 9.400 | 9.420 | 4,500 |
22/09/22 | 9.410 | 9.420 | 9.410 | 9.420 | 2,800 |
21/09/22 | 9.620 | 9.840 | 9.620 | 9.670 | 2,000 |
20/09/22 | 9.280 | 9.550 | 9.200 | 9.550 | 3,100 |
19/09/22 | 9.210 | 9.500 | 9.210 | 9.410 | 1,500 |
16/09/22 | 9.260 | 9.490 | 9.210 | 9.490 | 19,100 |
15/09/22 | 8.990 | 9.350 | 8.990 | 9.300 | 3,900 |
14/09/22 | 9.350 | 9.350 | 8.990 | 8.990 | 9,200 |
13/09/22 | 8.880 | 9.250 | 8.880 | 9.200 | 10,200 |
12/09/22 | 9.320 | 9.320 | 8.920 | 9.000 | 6,500 |
09/09/22 | 9.230 | 9.230 | 9.110 | 9.150 | 800 |
08/09/22 | 9.130 | 9.330 | 8.880 | 9.220 | 9,400 |
07/09/22 | 9.525 | 9.525 | 9.250 | 9.250 | 5,000 |
06/09/22 | 9.590 | 9.700 | 9.465 | 9.700 | 3,300 |
02/09/22 | 9.530 | 9.700 | 9.485 | 9.680 | 6,100 |
01/09/22 | 9.400 | 9.680 | 9.400 | 9.680 | 3,000 |
31/08/22 | 9.450 | 9.596 | 9.400 | 9.400 | 15,300 |
30/08/22 | 9.570 | 9.570 | 9.400 | 9.455 | 2,700 |
29/08/22 | 9.700 | 9.920 | 9.360 | 9.360 | 15,000 |
26/08/22 | 9.380 | 9.700 | 9.311 | 9.700 | 13,400 |
25/08/22 | 9.190 | 9.270 | 9.130 | 9.140 | 4,100 |
24/08/22 | 9.580 | 9.600 | 9.340 | 9.380 | 4,000 |
23/08/22 | 9.520 | 9.970 | 9.520 | 9.690 | 4,300 |
22/08/22 | 9.500 | 9.865 | 9.500 | 9.590 | 10,300 |
19/08/22 | 9.520 | 9.530 | 9.450 | 9.530 | 1,700 |
18/08/22 | 9.400 | 9.510 | 9.200 | 9.510 | 5,300 |
17/08/22 | 9.100 | 9.150 | 8.990 | 9.150 | 11,800 |
16/08/22 | 9.110 | 9.200 | 9.000 | 9.100 | 2,500 |
15/08/22 | 9.150 | 9.244 | 8.870 | 8.920 | 3,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |