FinData: Historical Data for NASDAQ, PRIM - Rhapsody Acquisition Corp.

Friday, 19 April 2024

Rhapsody Acquisition Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.27	17.47	16.38	16.39	213,500
13/10/22	16.55	17.43	16.28	17.37	545,100
12/10/22	17.01	17.08	16.79	16.80	212,200
11/10/22	16.93	17.23	16.80	17.04	602,600
10/10/22	17.34	17.46	17.01	17.10	391,500
07/10/22	17.63	17.75	16.93	17.14	457,200
06/10/22	17.88	18.02	17.62	17.84	327,300
05/10/22	17.77	18.11	17.48	17.95	455,800
04/10/22	17.15	18.10	17.15	18.08	485,200
03/10/22	16.60	17.07	16.39	16.89	445,300
30/09/22	16.52	16.82	16.24	16.25	465,500
29/09/22	16.84	16.84	15.90	16.57	419,000
28/09/22	17.11	17.28	16.91	17.00	620,100
26/09/22	17.48	17.92	17.38	17.51	370,400
23/09/22	18.91	18.91	17.45	17.66	314,100
22/09/22	19.29	19.29	18.80	18.97	354,400
21/09/22	19.58	19.97	19.36	19.37	272,100
20/09/22	19.53	19.67	19.22	19.48	348,000
19/09/22	19.42	20.02	19.37	19.59	471,600
16/09/22	19.34	19.77	19.30	19.67	614,100
15/09/22	19.31	19.72	19.31	19.53	346,700
14/09/22	19.59	19.61	19.15	19.47	329,800
13/09/22	19.88	20.29	19.56	19.67	626,700
12/09/22	20.35	20.56	20.01	20.25	1,112,200
09/09/22	19.61	20.30	19.58	20.17	1,264,500
08/09/22	19.49	19.89	19.29	19.38	462,500
07/09/22	19.18	19.75	19.00	19.55	1,226,400
06/09/22	19.75	19.75	19.13	19.18	370,000
02/09/22	20.25	20.36	19.61	19.69	293,100
01/09/22	20.07	20.24	19.75	20.15	283,700
31/08/22	20.77	20.77	20.16	20.27	355,700
30/08/22	21.04	21.05	20.62	20.78	259,900
29/08/22	21.12	21.26	20.86	21.10	226,800
26/08/22	21.77	21.77	21.33	21.40	204,100
25/08/22	21.61	21.98	21.53	21.77	196,100
24/08/22	21.32	21.79	21.30	21.53	254,200
23/08/22	21.66	21.97	21.32	21.34	241,200
22/08/22	21.34	21.54	21.16	21.45	200,500
19/08/22	22.08	22.08	21.66	21.70	231,000
18/08/22	22.08	22.27	21.97	22.22	185,200
17/08/22	22.22	22.22	21.91	22.06	189,500
16/08/22	22.25	22.50	22.02	22.46	260,700
15/08/22	22.04	22.32	21.72	22.23	303,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%