Friday, 29 March 2024

Performance Shipping Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.27970.29000.25800.27111,127,300
13/10/220.27000.27990.25110.27851,683,300
12/10/220.27860.28250.23100.27412,420,100
11/10/220.30000.30000.28000.28781,324,300
10/10/220.34000.34000.26000.29602,574,900
07/10/220.30200.32800.29500.31274,397,900
06/10/220.34090.34090.29200.29306,210,000
05/10/220.30000.34500.29000.344014,532,200
04/10/220.26000.29000.26000.29005,425,200
03/10/220.27330.29000.26000.26752,799,600
30/09/220.25350.27990.24650.27205,374,400
29/09/220.22000.28900.22000.23944,948,500
28/09/220.21800.22500.21100.22002,077,700
26/09/220.22450.24000.22120.22582,003,100
23/09/220.23490.24200.22500.22922,073,000
22/09/220.26190.26190.23010.24642,465,000
21/09/220.24030.25280.23100.23801,564,200
20/09/220.25000.25000.23510.24151,220,900
19/09/220.25000.26000.23600.24601,839,700
16/09/220.27000.27750.25010.25301,801,400
15/09/220.27800.27800.26070.26891,722,000
14/09/220.26950.28280.26900.27112,027,600
13/09/220.28100.28790.26100.26503,009,100
12/09/220.28000.28950.27500.28261,685,200
09/09/220.28300.29290.27150.28002,363,900
08/09/220.29000.29700.28010.28391,705,900
07/09/220.29400.29500.28210.28961,694,500
06/09/220.28400.30300.27690.29412,770,400
02/09/220.28000.29000.27000.28503,416,600
01/09/220.27500.29000.27200.27953,999,600
31/08/220.28200.29400.27130.28813,317,700
30/08/220.29700.30410.28980.29333,295,700
29/08/220.30000.31480.29400.30004,805,700
26/08/220.31000.31000.28000.31006,650,400
25/08/220.33500.33500.30100.30107,160,100
24/08/220.32800.34000.31000.32509,708,400
23/08/220.31800.32020.29000.30029,269,300
22/08/220.34500.36990.31000.330026,662,900
19/08/220.30000.31000.28080.29529,695,900
18/08/220.32990.32990.31000.31316,688,000
17/08/220.34500.34500.30970.309811,745,500
16/08/220.35500.36000.34100.35679,077,000
15/08/220.38500.39000.34370.359220,366,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%