Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
QAD Inc.
NASDAQ
QADA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
04/11/21
87.70
87.80
87.46
87.63
1,575,500
03/11/21
87.60
87.87
87.53
87.79
1,279,800
02/11/21
87.60
87.91
87.53
87.61
451,900
01/11/21
87.60
87.98
87.55
87.70
206,500
29/10/21
87.54
87.67
87.54
87.64
377,500
28/10/21
87.80
87.86
87.60
87.60
161,600
27/10/21
87.55
87.65
87.55
87.64
229,800
26/10/21
87.60
87.72
87.56
87.57
282,700
25/10/21
87.60
87.63
87.57
87.63
123,600
22/10/21
87.56
87.68
87.56
87.64
91,600
21/10/21
87.53
87.64
87.53
87.63
71,300
20/10/21
87.57
87.65
87.53
87.55
79,000
19/10/21
87.51
87.69
87.51
87.59
160,600
18/10/21
87.54
87.72
87.50
87.67
326,400
15/10/21
87.62
87.62
87.52
87.54
168,500
14/10/21
87.51
87.65
87.49
87.55
394,800
13/10/21
87.45
87.52
87.43
87.48
213,900
12/10/21
87.42
87.63
87.40
87.52
439,300
11/10/21
87.45
87.48
87.38
87.43
149,200
08/10/21
87.44
87.50
87.36
87.47
444,100
07/10/21
87.43
87.47
87.32
87.38
580,400
06/10/21
87.37
87.50
87.33
87.35
336,000
05/10/21
87.45
87.52
86.86
87.35
387,000
04/10/21
87.34
87.47
87.27
87.45
163,300
01/10/21
87.37
87.43
87.31
87.37
191,200
30/09/21
87.40
87.54
87.32
87.39
268,500
29/09/21
87.42
87.50
87.36
87.42
182,500
28/09/21
87.35
87.45
87.32
87.43
158,100
27/09/21
87.38
87.47
87.33
87.40
193,700
24/09/21
87.40
87.49
87.36
87.37
112,400
23/09/21
87.41
87.52
87.36
87.40
97,500
22/09/21
87.39
87.55
87.37
87.44
421,100
21/09/21
87.33
87.42
87.32
87.39
221,500
20/09/21
87.20
87.32
87.20
87.25
134,300
17/09/21
87.24
87.45
87.20
87.38
427,800
16/09/21
87.25
87.36
87.21
87.30
130,100
15/09/21
87.21
87.38
87.20
87.35
96,900
14/09/21
87.40
87.40
87.24
87.27
71,700
13/09/21
87.30
87.46
87.20
87.42
76,700
10/09/21
87.28
87.34
87.18
87.26
60,000
09/09/21
87.19
87.42
87.12
87.18
116,100
08/09/21
87.13
87.24
87.09
87.10
61,100
07/09/21
87.14
87.24
87.08
87.10
70,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%