Friday, 29 March 2024

QAD Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/11/2187.7087.8087.4687.631,575,500
03/11/2187.6087.8787.5387.791,279,800
02/11/2187.6087.9187.5387.61451,900
01/11/2187.6087.9887.5587.70206,500
29/10/2187.5487.6787.5487.64377,500
28/10/2187.8087.8687.6087.60161,600
27/10/2187.5587.6587.5587.64229,800
26/10/2187.6087.7287.5687.57282,700
25/10/2187.6087.6387.5787.63123,600
22/10/2187.5687.6887.5687.6491,600
21/10/2187.5387.6487.5387.6371,300
20/10/2187.5787.6587.5387.5579,000
19/10/2187.5187.6987.5187.59160,600
18/10/2187.5487.7287.5087.67326,400
15/10/2187.6287.6287.5287.54168,500
14/10/2187.5187.6587.4987.55394,800
13/10/2187.4587.5287.4387.48213,900
12/10/2187.4287.6387.4087.52439,300
11/10/2187.4587.4887.3887.43149,200
08/10/2187.4487.5087.3687.47444,100
07/10/2187.4387.4787.3287.38580,400
06/10/2187.3787.5087.3387.35336,000
05/10/2187.4587.5286.8687.35387,000
04/10/2187.3487.4787.2787.45163,300
01/10/2187.3787.4387.3187.37191,200
30/09/2187.4087.5487.3287.39268,500
29/09/2187.4287.5087.3687.42182,500
28/09/2187.3587.4587.3287.43158,100
27/09/2187.3887.4787.3387.40193,700
24/09/2187.4087.4987.3687.37112,400
23/09/2187.4187.5287.3687.4097,500
22/09/2187.3987.5587.3787.44421,100
21/09/2187.3387.4287.3287.39221,500
20/09/2187.2087.3287.2087.25134,300
17/09/2187.2487.4587.2087.38427,800
16/09/2187.2587.3687.2187.30130,100
15/09/2187.2187.3887.2087.3596,900
14/09/2187.4087.4087.2487.2771,700
13/09/2187.3087.4687.2087.4276,700
10/09/2187.2887.3487.1887.2660,000
09/09/2187.1987.4287.1287.18116,100
08/09/2187.1387.2487.0987.1061,100
07/09/2187.1487.2487.0887.1070,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%