Saturday, 20 April 2024
Q&K International Group Limited ADR
| Date | Open | High | Low | Close | Volume |
|---|
| 23/09/22 | 2.510 | 2.740 | 2.510 | 2.740 | 5,700 |
| 22/09/22 | 2.870 | 2.870 | 2.710 | 2.710 | 6,300 |
| 21/09/22 | 3.030 | 3.180 | 2.880 | 2.880 | 17,100 |
| 20/09/22 | 3.080 | 3.080 | 2.920 | 2.951 | 2,300 |
| 19/09/22 | 3.000 | 3.170 | 3.000 | 3.030 | 10,100 |
| 16/09/22 | 2.930 | 3.060 | 2.880 | 3.060 | 1,900 |
| 15/09/22 | 3.080 | 3.090 | 2.950 | 3.070 | 4,600 |
| 14/09/22 | 2.900 | 2.918 | 2.900 | 2.918 | 500 |
| 13/09/22 | 3.000 | 3.000 | 2.850 | 2.850 | 2,100 |
| 12/09/22 | 2.920 | 3.000 | 2.800 | 2.995 | 9,200 |
| 09/09/22 | 2.920 | 3.060 | 2.920 | 2.960 | 2,700 |
| 08/09/22 | 2.950 | 3.000 | 2.840 | 3.000 | 6,300 |
| 07/09/22 | 2.850 | 2.900 | 2.820 | 2.820 | 3,100 |
| 06/09/22 | 2.950 | 2.950 | 2.810 | 2.860 | 5,900 |
| 02/09/22 | 2.860 | 2.980 | 2.782 | 2.782 | 9,600 |
| 01/09/22 | 2.930 | 2.930 | 2.600 | 2.845 | 17,600 |
| 31/08/22 | 3.130 | 3.252 | 2.960 | 3.103 | 3,200 |
| 30/08/22 | 3.040 | 3.190 | 2.990 | 3.180 | 20,800 |
| 29/08/22 | 3.030 | 3.110 | 2.910 | 3.110 | 42,400 |
| 26/08/22 | 3.230 | 3.280 | 3.120 | 3.150 | 6,900 |
| 25/08/22 | 3.340 | 3.340 | 2.970 | 3.290 | 39,700 |
| 24/08/22 | 3.150 | 3.350 | 3.150 | 3.280 | 10,500 |
| 23/08/22 | 3.100 | 3.400 | 3.100 | 3.260 | 17,000 |
| 22/08/22 | 2.750 | 3.400 | 2.750 | 3.090 | 85,600 |
| 19/08/22 | 2.880 | 2.980 | 2.800 | 2.800 | 23,600 |
| 18/08/22 | 2.880 | 3.070 | 2.810 | 2.880 | 19,600 |
| 17/08/22 | 2.900 | 3.060 | 2.870 | 2.910 | 6,600 |
| 16/08/22 | 2.900 | 3.200 | 2.900 | 2.990 | 6,700 |
| 15/08/22 | 2.970 | 3.180 | 2.900 | 2.910 | 13,700 |
| 25/07/22 | 1.560 | 1.560 | 1.280 | 1.440 | 13,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |