Friday, 26 April 2024
Quest Resource Holding Corp.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.820 | 7.980 | 7.610 | 7.690 | 68,600 |
| 13/10/22 | 7.380 | 7.850 | 7.230 | 7.740 | 150,100 |
| 12/10/22 | 7.660 | 7.745 | 7.420 | 7.610 | 68,000 |
| 11/10/22 | 7.750 | 7.760 | 7.290 | 7.710 | 79,900 |
| 10/10/22 | 7.840 | 7.883 | 7.540 | 7.740 | 95,600 |
| 07/10/22 | 8.260 | 8.360 | 7.500 | 7.670 | 121,900 |
| 06/10/22 | 8.620 | 8.660 | 8.280 | 8.400 | 110,300 |
| 05/10/22 | 8.920 | 9.290 | 8.680 | 8.750 | 101,700 |
| 04/10/22 | 9.600 | 9.670 | 8.660 | 8.740 | 191,400 |
| 03/10/22 | 8.700 | 9.690 | 8.450 | 9.400 | 287,100 |
| 30/09/22 | 7.900 | 8.680 | 7.585 | 8.440 | 124,300 |
| 29/09/22 | 7.880 | 8.020 | 7.425 | 7.890 | 88,400 |
| 28/09/22 | 7.420 | 7.870 | 7.300 | 7.760 | 64,800 |
| 26/09/22 | 7.080 | 7.600 | 7.050 | 7.400 | 74,800 |
| 23/09/22 | 7.490 | 7.490 | 7.020 | 7.200 | 127,900 |
| 22/09/22 | 8.170 | 8.250 | 7.610 | 7.730 | 93,400 |
| 21/09/22 | 7.950 | 8.130 | 7.715 | 8.130 | 96,000 |
| 20/09/22 | 7.560 | 8.090 | 7.460 | 7.950 | 135,000 |
| 19/09/22 | 7.760 | 7.810 | 7.100 | 7.380 | 110,100 |
| 16/09/22 | 7.460 | 7.820 | 6.990 | 7.820 | 141,900 |
| 15/09/22 | 8.000 | 8.223 | 7.510 | 7.610 | 95,500 |
| 14/09/22 | 8.100 | 8.180 | 7.840 | 7.950 | 73,500 |
| 13/09/22 | 8.400 | 8.440 | 7.860 | 8.080 | 97,700 |
| 12/09/22 | 8.260 | 8.800 | 8.161 | 8.620 | 137,900 |
| 09/09/22 | 8.210 | 8.500 | 7.970 | 8.160 | 151,400 |
| 08/09/22 | 7.800 | 8.300 | 7.719 | 8.250 | 177,800 |
| 07/09/22 | 7.720 | 7.750 | 7.497 | 7.720 | 66,700 |
| 06/09/22 | 7.450 | 7.745 | 7.400 | 7.690 | 158,300 |
| 02/09/22 | 7.250 | 7.500 | 7.150 | 7.380 | 167,200 |
| 01/09/22 | 6.320 | 7.200 | 6.292 | 7.180 | 113,200 |
| 31/08/22 | 6.920 | 6.920 | 6.250 | 6.290 | 33,800 |
| 30/08/22 | 7.000 | 7.050 | 6.691 | 6.953 | 48,100 |
| 29/08/22 | 7.180 | 7.180 | 6.900 | 7.000 | 62,000 |
| 26/08/22 | 6.440 | 6.860 | 6.440 | 6.860 | 42,100 |
| 25/08/22 | 6.890 | 6.930 | 6.470 | 6.500 | 104,100 |
| 24/08/22 | 6.860 | 7.030 | 6.760 | 6.930 | 33,600 |
| 23/08/22 | 6.600 | 7.000 | 6.600 | 6.900 | 55,600 |
| 22/08/22 | 7.240 | 7.689 | 6.180 | 6.610 | 224,100 |
| 19/08/22 | 6.400 | 7.190 | 6.320 | 7.000 | 238,700 |
| 18/08/22 | 6.350 | 6.400 | 6.007 | 6.320 | 47,600 |
| 17/08/22 | 6.000 | 6.380 | 5.820 | 6.350 | 92,500 |
| 16/08/22 | 6.000 | 6.430 | 5.630 | 6.010 | 157,700 |
| 15/08/22 | 4.670 | 4.970 | 4.490 | 4.970 | 44,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |