Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Liberty Int Qvc Sr A
NASDAQ
QRTEA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.220
2.250
2.090
2.110
4,004,100
13/10/22
2.010
2.280
2.010
2.210
5,205,600
12/10/22
2.130
2.190
2.080
2.090
4,855,600
11/10/22
2.070
2.170
1.970
2.130
4,500,000
10/10/22
2.010
2.125
1.980
2.090
4,769,900
07/10/22
2.060
2.070
1.970
1.990
6,607,000
06/10/22
2.230
2.260
2.050
2.130
4,629,300
05/10/22
2.150
2.240
1.950
2.240
10,195,300
04/10/22
2.120
2.270
2.120
2.270
5,817,000
03/10/22
2.030
2.090
1.950
2.060
5,319,200
30/09/22
2.090
2.170
1.900
2.010
4,934,700
29/09/22
2.260
2.300
2.100
2.120
6,467,800
28/09/22
2.140
2.360
2.060
2.330
7,508,100
26/09/22
2.310
2.370
2.080
2.100
7,018,400
23/09/22
2.220
2.330
2.200
2.320
4,267,600
22/09/22
2.320
2.380
2.250
2.280
3,482,300
21/09/22
2.450
2.475
2.320
2.350
3,299,200
20/09/22
2.550
2.590
2.421
2.450
2,747,400
19/09/22
2.520
2.630
2.520
2.580
3,289,600
16/09/22
2.630
2.655
2.520
2.540
7,380,800
15/09/22
2.760
2.835
2.640
2.680
4,029,500
14/09/22
2.780
2.785
2.560
2.730
7,066,500
13/09/22
3.030
3.040
2.790
2.790
2,945,400
12/09/22
3.080
3.190
3.040
3.130
3,490,200
09/09/22
2.850
3.050
2.850
3.040
3,578,400
08/09/22
2.900
2.900
2.780
2.840
3,136,800
07/09/22
2.870
3.000
2.850
2.920
4,699,200
06/09/22
2.920
2.960
2.800
2.910
5,141,300
02/09/22
3.060
3.100
2.860
2.880
4,365,000
01/09/22
3.050
3.090
2.960
2.980
3,817,200
31/08/22
3.220
3.245
3.090
3.100
4,202,500
30/08/22
3.170
3.250
3.090
3.180
2,927,500
29/08/22
3.140
3.220
3.050
3.170
3,699,400
26/08/22
3.330
3.340
3.100
3.150
4,170,500
25/08/22
3.300
3.300
3.145
3.290
4,351,300
24/08/22
3.460
3.475
3.230
3.230
4,636,200
23/08/22
3.520
3.695
3.510
3.550
4,204,800
22/08/22
3.610
3.610
3.450
3.490
3,910,500
19/08/22
3.840
3.840
3.605
3.660
3,383,700
18/08/22
3.930
3.930
3.760
3.900
3,563,300
17/08/22
4.000
4.035
3.830
3.960
4,132,600
16/08/22
3.840
4.230
3.820
4.110
5,242,900
15/08/22
3.800
3.880
3.715
3.830
3,225,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%