Friday, 29 March 2024

Liberty Int Qvc Sr A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.2202.2502.0902.1104,004,100
13/10/222.0102.2802.0102.2105,205,600
12/10/222.1302.1902.0802.0904,855,600
11/10/222.0702.1701.9702.1304,500,000
10/10/222.0102.1251.9802.0904,769,900
07/10/222.0602.0701.9701.9906,607,000
06/10/222.2302.2602.0502.1304,629,300
05/10/222.1502.2401.9502.24010,195,300
04/10/222.1202.2702.1202.2705,817,000
03/10/222.0302.0901.9502.0605,319,200
30/09/222.0902.1701.9002.0104,934,700
29/09/222.2602.3002.1002.1206,467,800
28/09/222.1402.3602.0602.3307,508,100
26/09/222.3102.3702.0802.1007,018,400
23/09/222.2202.3302.2002.3204,267,600
22/09/222.3202.3802.2502.2803,482,300
21/09/222.4502.4752.3202.3503,299,200
20/09/222.5502.5902.4212.4502,747,400
19/09/222.5202.6302.5202.5803,289,600
16/09/222.6302.6552.5202.5407,380,800
15/09/222.7602.8352.6402.6804,029,500
14/09/222.7802.7852.5602.7307,066,500
13/09/223.0303.0402.7902.7902,945,400
12/09/223.0803.1903.0403.1303,490,200
09/09/222.8503.0502.8503.0403,578,400
08/09/222.9002.9002.7802.8403,136,800
07/09/222.8703.0002.8502.9204,699,200
06/09/222.9202.9602.8002.9105,141,300
02/09/223.0603.1002.8602.8804,365,000
01/09/223.0503.0902.9602.9803,817,200
31/08/223.2203.2453.0903.1004,202,500
30/08/223.1703.2503.0903.1802,927,500
29/08/223.1403.2203.0503.1703,699,400
26/08/223.3303.3403.1003.1504,170,500
25/08/223.3003.3003.1453.2904,351,300
24/08/223.4603.4753.2303.2304,636,200
23/08/223.5203.6953.5103.5504,204,800
22/08/223.6103.6103.4503.4903,910,500
19/08/223.8403.8403.6053.6603,383,700
18/08/223.9303.9303.7603.9003,563,300
17/08/224.0004.0353.8303.9604,132,600
16/08/223.8404.2303.8204.1105,242,900
15/08/223.8003.8803.7153.8303,225,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%