FinData: Historical Data for NASDAQ, QTEC - First Trust NASDAQ-100-Technology Sector Index Fund

Friday, 19 April 2024

First Trust NASDAQ-100-Technology Sector Index Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	102.83	102.86	97.90	98.17	106,200
13/10/22	95.98	102.72	95.23	101.86	188,700
12/10/22	100.54	101.06	99.28	100.06	132,600
11/10/22	102.06	102.48	99.44	100.38	139,900
10/10/22	106.33	106.50	102.14	103.34	103,400
07/10/22	109.60	109.60	105.93	106.47	95,700
06/10/22	112.42	114.12	111.82	112.02	138,300
05/10/22	110.25	113.60	109.36	112.97	99,400
04/10/22	111.19	112.61	111.16	112.30	180,600
03/10/22	105.75	109.04	105.72	108.32	154,000
30/09/22	105.80	108.40	104.79	104.86	160,600
29/09/22	106.93	107.35	105.20	106.50	130,400
28/09/22	106.49	109.23	106.29	108.91	100,500
26/09/22	106.98	108.75	105.77	105.90	124,300
23/09/22	107.24	107.80	105.41	106.90	174,200
22/09/22	110.21	110.66	108.31	108.53	124,600
21/09/22	112.99	115.74	110.94	111.02	99,100
20/09/22	112.71	113.66	112.00	112.60	88,500
19/09/22	111.95	114.15	111.95	114.05	43,000
16/09/22	112.92	113.39	111.68	113.25	138,600
15/09/22	115.76	117.31	114.02	114.64	73,900
14/09/22	117.00	117.66	115.98	117.18	57,200
13/09/22	119.00	119.23	116.29	116.72	64,800
12/09/22	123.12	124.05	122.48	123.78	45,300
09/09/22	120.60	122.74	120.60	122.50	53,100
08/09/22	115.45	118.61	114.97	118.39	107,800
07/09/22	114.50	117.19	113.88	116.78	72,700
06/09/22	115.53	115.70	113.52	114.28	181,800
02/09/22	118.05	118.94	114.91	115.49	61,200
01/09/22	117.17	117.20	113.92	116.64	70,000
31/08/22	121.81	122.27	119.20	119.84	61,700
30/08/22	122.62	123.05	119.10	120.56	64,400
29/08/22	122.31	123.66	121.40	121.50	56,500
26/08/22	129.39	129.62	123.48	123.49	78,600
25/08/22	126.94	129.37	126.94	129.35	64,400
24/08/22	125.89	127.25	125.61	126.38	44,600
23/08/22	125.93	127.54	125.70	125.80	36,500
22/08/22	127.34	127.69	125.30	125.65	100,300
19/08/22	131.84	132.02	129.10	129.76	50,600
18/08/22	132.59	134.08	132.13	133.58	27,100
17/08/22	133.85	133.90	131.40	132.66	65,900
16/08/22	136.17	136.57	133.97	135.82	46,800
15/08/22	135.75	137.52	135.46	137.21	67,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%