Wednesday, 26 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.1101.0401.08010,7370.0211.89 4 
AALAAL29.9428.9729.858,098,2551.063.68 8 
AAMEAtlantic American Corporation2.2002.0702.0804,8370.0301.46 6 
AAOIApplied Optoelectronics Inc.11.6611.1111.52565,8080.221.95 4 
AAONAAON Inc.56.1954.7255.0575,3030.190.34 5 
AAPLApple Inc.323.90318.71319.2621,149,5252.290.71 7 
AAWWAtlas Air Worldwide Holdings27.7026.9127.08344,4460.150.56 6 
AAXJiShares Trust73.2872.8172.851,710,6820.680.94 8 
AAXNAxon Inc87.5184.8987.10452,7091.661.94 7 
ABCBAmeris Bancorp42.1941.3141.35114,1340.080.19 7 
ABDCAlcentra Capital Corp.9.2308.7978.900241,4000.3003.26 5 
ABEOAbeona Therapeutics Inc.3.3802.9303.1603,117,4540.2307.85 5 
ABEOWAbeona Therapeutics Inc.0.07040.06980.06985,8000.060146.27 5 
ABILAbility Inc.0.42000.36000.3600343,6000.00501.37 5 
ABIOARCA BIOPHARMA INC.5.7305.2705.37011,4710.1502.72 6 
ABMDABIOMED Inc.179.25172.70176.09764,9302.011.15 8 
ABTXAllegiance Bancshares Inc.38.7138.2338.24103,9720.060.16 7 
ABUSArbutus Biopharma Corporation3.1903.0403.1101,458,2040.0852.66 7 
ACADACADIA Pharmaceuticals Inc.44.1842.8443.83870,8570.340.78 6 
ACAMACAM10.1310.1210.125,5000.010.10 4 
ACAMUAcamar Partners Acquisition Corp. Units10.3510.3310.351,9000.020.15 4 
ACAMWAcamar Partners Acquisition Corp WT0.80000.80000.80004,0000.06006.98 4 
ACBIAtlantic Capital Bancshares In19.5619.1819.4065,5470.281.46 6 
ACERAcer Therapeutics Inc.4.9004.7004.71012,4180.0901.88 8 
ACGLArch Capital Group Ltd.47.9446.8747.761,530,2510.982.09 7 
ACGLOArch Capital Group Ltd. ADR26.6926.6026.6412,6380.010.04 6 
ACGLPArch Capital Group Ltd26.1325.9526.0748,2790.030.12 5 
ACHNAchillion Pharmaceuticals Inc.7.0156.7506.760105,653,2000.63010.28 7 
ACHVAchieve Life Sciences Inc.0.53570.51100.5286989,3010.00601.15 7 
ACIAAcacia Communications69.0068.6468.82122,4290.020.03 5 
ACIWACI Worldwide Inc.35.7435.1035.32294,5110.110.31 6 
ACLSAxcelis Technologies Inc.29.2328.4328.81522,8160.431.52 5 
ACMRA.C. Moore Arts & Crafts Inc.43.2937.3139.271,449,7412.325.58 7 
ACNBAcnb Corp35.8435.0535.7217,6470.240.68 7 
ACORAcorda Therapeutics Inc.2.0401.9501.9801,388,9360.0251.25 7 
ACRSAclaris Therapeutics Inc.1.4001.2401.350410,1170.0806.30 6 
ACRXAcelrx Pharmaceuticals1.7401.6901.700342,5970.0100.59 5 
ACTAdvisorshares Vice ETF25.6225.5125.532,8850.331.31 7 
ACTGAcacia Research Corporation2.4902.4202.45084,6480.0200.81 6 
ACTTACT Teleconferencing Inc.10.1810.1710.1718,4400.020.20 4 
ACTTUAct II Global Acquisition Corp. Unit10.7010.5910.605,2850.151.40 4 
ACTTWAct II Global Acquisition Corp. WT1.3001.2901.29020,2140.0100.78 4 
ACWIiShares MSCI ACWI Index Fund81.4981.0481.122,031,6060.340.42 7 
ACWXiShares MSCI ACWI ex US Index Fund49.1948.9348.993,117,0710.330.68 7 
ADAPAdaptimmune Ltd4.2804.0204.150443,4800.0400.95 7 
ADBEAdobe Systems Incorporated373.70367.25369.281,989,7220.720.19 8 
ADESADA-ES Inc.12.0911.9211.9779,2310.030.25 4 
ADILAdial Pharmaceuticals Inc1.7501.6001.70044,8590.0905.59 4 
ADILWAdial Pharmaceuticals Inc Warrant0.13990.08000.13503,1000.135050.00 4 
ADMAAdma Biologics3.6403.4303.5904,692,5910.1303.76 7 
ADMPAdamis Pharmaceuticl0.70000.66020.6995327,9990.00200.29 4 
ADMSAdamas Pharmaceuticals Inc.5.7005.5105.610139,8770.0701.26 8 
ADPAUTOMATIC DATA PROCS180.25177.82177.851,354,5141.510.84 7 
ADPTAdaptec Inc.31.7230.7831.32555,0620.010.03 5 
ADRABLDRS Asia 50 ADR Index Fund34.7234.6734.673,1600.481.39 7 
ADRDBLDRS Developed Markets 100 ADR Index22.0822.0022.081,2000.010.05 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund44.0643.6543.8127,5240.701.62 7 
ADROAduro Biotech Inc.2.9002.6002.810852,0690.0200.72 7 
ADRUBLDRS Europe 100 ADR Index Fund21.6321.5121.601,8850.160.72 7 
ADSKAutodesk Inc.207.99204.52205.921,108,9820.180.09 8 
ADTNADTRAN Inc.8.9908.6308.910328,0640.3003.48 4 
ADUSADDUS HOMECARE CORPORATION- YAHO102.0399.90100.8757,9730.870.87 7 
ADVMAdverum Biotechnologies Inc.14.7511.1814.246,112,0302.1918.17 8 
ADXSADXS1.2601.0501.10016,361,9700.0302.80 6 
AEHRAehr Test Systems2.2602.0202.210170,7630.2009.95 4 
AEISAdvanced Energy Industries Inc.75.1472.0974.97228,5633.134.36 7 
AEMDAethlon Medical Inc2.7802.5402.580946,9000.0301.15 6 
AERIAerie Pharmaceuticals Inc.20.8120.2420.36432,6790.140.68 7 
AESEAllied Esports Entertainment Inc.2.5402.2102.28067,9010.1115.13 4 
AEYADDvantage Technologies Group Inc.3.0102.8002.82065,5430.1304.41 6 
AEYEAudioeye Inc5.2604.8604.98032,0540.1202.35 4 
AEZSAEterna Zentaris Inc.1.1801.0701.160151,8260.0403.57 6 
AFINAmerican Finance Trust Inc. Class A13.4913.1613.19276,7470.050.38 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.7125.6225.6924,1090.020.08 5 
AFMDAffimed Therapeutics B.V.2.7702.6102.630459,8470.1104.01 7 
AFYAAfya Ltd27.6526.9627.38789,7920.200.74 5 
AGBAAgba Acquisition Limited10.1310.1310.131,7000.030.30 4 
AGBARAgba Acquisition Limited Right0.19000.19000.19001,7960.01005.56 4 
AGBAUAgba Acquisition Limited Unit10.3410.2010.342,3970.040.39 4 
AGBAWAgba Acquisition Limited Warrant0.07010.07010.07011000.029629.69 4 
AGENAntigenics Inc.3.8103.7303.780683,1800.0401.07 7 
AGFSAgrofresh Solutions Inc.2.5502.1602.39087,2680.22010.14 6 
AGFSWAgrofresh Solutions Inc.0.00620.00620.00625,1000.00000.00 7 
AGIOAgios Pharmaceuticals Inc.50.2848.5348.79296,5860.230.47 7 
AGLEAeglea Biotherapeutics8.3608.2408.35021,5440.0800.97 6 
AGMHAgm Group Holdings Inc. Class A15.4115.2515.314,2460.110.71 4 
AGNCAmerican Capital Agency Corp.19.0918.9018.954,906,5790.080.42 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.1325.9625.9833,5340.080.31 5 
AGNCNAgnc Investment Corp.26.3226.2526.288,0870.050.19 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual26.0225.9526.0066,7660.010.04 5 
AGNDAGND40.8540.7840.851,1210.090.22 6 
AGRXAgile Therapeutics Inc4.6404.1504.4207,657,0600.41010.22 7 
AGTCApplied Genetic Technologies Co5.2705.0205.140569,1750.1402.80 7 
AGYSAgilysys Inc.37.0536.1836.54115,4410.060.16 6 
AGZDWisdomtree Barclays U.S. Aggreg48.1547.8948.058,3210.010.02 5 
AHCOAdapthealth Corp. Cl. A16.2415.4916.008,6390.000.00 4 
AHCOWAdapthealth Corp. WT1.5001.5001.5001,0000.0402.60 4 
AHPIAllied Healthcare Products Inc.2.5002.2002.250225,5460.29011.42 7 
AIAS&P Asia 50 Index Ishares66.5466.0766.22315,1510.971.49 7 
AIHAesthetic Medical International Holdings8.2008.0008.05075,3050.0600.75 4 
AIHSSenmiao Technology Limited0.59000.57000.570038,9080.00500.87 4 
AIMCAltra Holdings Inc.35.4934.7835.00316,7650.220.63 7 
AIMTAimmune Therapeutics Inc.29.8228.5029.431,242,6940.642.22 6 
AINVApollo Investment Corporation17.1017.0017.05390,5500.010.06 7 
AIRGAirgain Inc9.1508.8009.00036,5760.1501.69 7 
AIRRAIRR29.2728.8329.1346,7020.411.43 6 
AIRTAir T Inc.19.7319.5019.542,1070.371.86 5 
AIRTPAir T Inc Funding Alpha Income Trust25.2525.2525.251,0840.130.52 4 
AIRTWAIRTW0.07000.06000.06005860.010014.29 4 
AKAMAkamai Technologies Inc.96.8795.7696.381,323,0840.620.65 6 
AKBAAkebia Therapeutics Inc.9.3508.9709.0801,067,1210.0800.89 7 
AKCAAkcea Therapeutics Inc.17.9917.5217.52119,0920.100.57 7 
AKERAKER3.2503.1003.22063,3410.0601.90 6 
AKROAKRO27.2726.5027.0491,0620.120.45 5 
AKRXAkorn Inc.1.5801.4201.4602,510,3030.1509.32 6 
AKTSAkoustis Technologies Inc7.6507.4007.570270,2750.2152.92 6 
AKTXAkari Therapeutics Plc1.8801.7901.83043,9090.0301.67 4 
ALACAlberton Acquisition Corp10.5010.4910.50102,9280.010.10 4 
ALACRAlberton Acquisition Corp Rights0.20000.20000.200042,2000.00904.71 4 
ALACUAlberton Acquisition Corporation Unit10.6510.6510.655000.131.24 4 
ALACWAlberton Acquisition Corp Warrant0.06000.05000.0500104,2000.010016.67 4 
ALBOAlbireo Pharma Inc.25.4323.8024.7370,9130.723.00 8 
ALCOAlico Inc.35.9535.4235.4917,0000.220.62 6 
ALDXAldeyra Therapeutics Inc.5.4505.2405.31096,7300.0150.28 6 
ALECAlector Inc32.4828.8830.06832,7120.802.73 5 
ALGNAlign Technology Inc.265.85259.29264.43526,9145.402.08 7 
ALGRAllegro Merger Corp.10.2810.2810.284000.010.10 4 
ALGRRAllegro Merger Corp. Right0.40000.39000.390010,1000.01002.50 4 
ALGRUAllegro Merger Corp. Unit10.5710.5710.571,0000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.22000.21000.210055,2000.01004.55 4 
ALGTAllegiant Travel Company164.16160.54163.9889,2354.082.55 7 
ALIMALIMERA SCIENCES INC6.7106.4706.6406,0030.2403.75 5 
ALJJAlj Regional Hldgs1.1601.1201.1605,4300.0100.87 6 
ALKSAlkermes Inc.19.3218.8019.09643,3040.010.05 6 
ALLKAllakos Inc.70.5366.8267.06245,0322.673.83 5 
ALLOAllogene Therapeutics Inc24.2523.3623.46224,6360.441.84 4 
ALLTAllot Communications Ltd.12.7712.3112.69196,9360.272.17 6 
ALNAAllena Pharmaceuticals Inc.2.5502.3102.470174,7310.0200.80 5 
ALNYAlnylam Pharmaceuticals Inc.133.11128.63129.55775,0221.951.48 7 
ALOTAstro-Med Inc.13.0612.8912.8930,0460.000.00 7 
ALPNAlpine Select Ag3.0002.9003.0007,2290.0903.09 6 
ALRMAlarm.Com Holdings Inc.47.4846.4546.75186,1190.380.81 6 
ALRNAmerican Learning Corp New Yor0.71180.66000.6801501,1230.03755.23 4 
ALRSALRS21.9921.6521.835,0770.130.59 4 
ALSKAlaska Communications Systems Group Inc.2.2202.0802.11095,5960.0502.31 5 
ALTAltimmune Inc.1.8101.7601.780123,5610.0100.56 5 
ALTMAlternate Marketing Networks2.0802.0002.070156,8040.0904.55 4 
ALTRAltera Corporation38.8637.6037.61144,2920.701.83 5 
ALTYGlobal X Superdividend Alternatives ETF14.9414.8814.9139,0070.030.17 6 
ALXNAlexion Pharmaceuticals Inc.102.65100.83102.371,125,5851.361.35 7 
ALYAAlithya Group Inc. Class A3.1503.0603.1304,3860.0300.97 4 
AMAGAMAG Pharmaceuticals Inc.9.5308.8809.500314,1990.5606.26 6 
AMALAmalgamated Bk19.4018.5118.6633,2930.100.53 4 
AMATApplied Materials Inc.64.7063.3464.475,067,1361.552.46 7 
AMBAAmbarella Inc68.5362.7767.401,030,2294.607.32 4 
AMCAIshares Russell 1000 Pure U.S. Revenue31.1631.1631.162630.130.42 7 
AMCIAMCI10.1910.1910.19100,0000.000.00 4 
AMCIUAmci Acquisition Corp. Unit10.6210.6210.62200,0000.050.47 4 
AMCIWAmci Acquisition Corp. Warrant0.43000.43000.43008,4500.00040.09 4 
AMDAdvanced Micro Devices54.4852.9153.7772,331,8751.512.89 7 
AMEDAmedisys Inc196.88192.14195.17189,2622.501.30 7 
AMEHApollo Medical Holdings Inc18.9418.4618.8138,5300.221.18 5 
AMGNAmgen Inc.229.46226.79229.091,435,2871.670.73 7 
AMHCAmerican Healthways Inc.9.9409.9409.9401,0000.0900.91 4 
AMHCUAmplitude Healthcare Acquisition Corp10.3110.3110.311000.040.39 4 
AMHCWAmplitude Healthcare Acquisition0.90000.90000.90003,3000.05005.88 4 
AMKRAmkor Technology Inc.14.8213.0813.257,142,8621.7014.72 7 
AMNBAmerican National Bankshares Inc.36.2434.8336.1311,7310.651.83 6 
AMOTAllied Motion Technologies Inc.46.5246.0546.2012,4500.511.12 5 
AMPHAmerican Physicians Service Group Inc.20.1919.8519.97101,5680.110.55 6 
AMRBAmerican River Bankshares14.8314.6514.683,5530.020.14 6 
AMRHAMRH1.3601.2701.36041,5440.0201.49 5 
AMRHWAmeri Holdings Inc. Warrant0.01150.01150.01154,4000.00000.00 6 
AMRKAMRK8.6508.5208.6501,5120.0500.57 5 
AMRNAmarin Corporation PLC18.1617.6917.923,911,7140.000.00 7 
AMRSAmyris Inc.3.6103.2803.6102,473,6460.2507.44 7 
AMSCAmerican Superconductor Corporation7.6707.0807.390395,4950.1502.07 6 
AMSFAMERISAFE Inc.69.4068.5769.3537,0010.650.95 6 
AMSWAAmerican Software Inc.14.8114.5514.5763,8650.130.88 7 
AMTBMercantil Bank Holding Class A19.6619.1419.297,3340.020.10 4 
AMTBBMercantil Bank Holding Class B14.5014.5014.503530.181.26 4 
AMTDTD Ameritrade Holding Corporation50.1548.9749.782,536,6070.951.95 7 
AMTXAemetis Inc0.86000.80000.810021,3580.00550.67 5 
AMWDAmerican Woodmark Corporation115.75114.00114.2842,6980.210.18 6 
AMZNAmazon.com Inc.2,1862,1362,1525,612,643180.84 8 
ANABANAB16.1015.2915.81248,8110.392.53 7 
ANATAmerican National Insurance Company109.00107.32108.1625,2670.960.90 6 
ANCNAnchiano Therapeutics Ltd. ADR1.3401.2601.28024,3130.0503.76 4 
ANDARAndina Acquisition Corp. II0.29900.29900.29905000.01906.79 5 
ANDEAndersons Inc. (The)24.4123.8924.2480,9030.331.38 6 
ANGLFallen Angel HY Bond ETF Vaneck30.3730.2530.33560,3040.230.76 5 
ANGOAngioDynamics Inc.13.1412.7113.02180,7010.322.52 6 
ANIKAnika Therapeutics Inc.42.0041.2841.8592,5310.020.05 8 
ANIPAni Pharmaceuticals Inc.66.5565.4065.7540,8710.260.39 6 
ANIXAnixa Biosciences Inc.3.6103.4203.50035,3000.0802.34 4 
ANPCAnpac Bio-Medical Science CO ADR10.5009.7509.9409,3540.0100.10 4 
ANSSAYS Inc.289.16284.80288.28334,3521.760.61 8 
ANTEAirnet Technology Inc.1.0500.9701.01011,9460.0383.91 4 
ANYSphere 3D Corp0.86000.78000.7900110,7780.04004.82 4 
AOBCAmerican Outdoor Brands Corp.10.289.8210.14595,9740.242.42 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.1410.6111.04144,5790.474.45 7 
APDNApplied Dna Sciences3.6203.3503.480148,1430.1403.87 6 
APEIAmerican Public Education Inc.24.4323.6224.2754,4550.642.71 7 
APENApollo Endosurgery Inc3.0503.0503.0502500.1404.39 6 
APEXApex Global Brands Inc.0.73000.68000.7258233,8040.01642.31 4 
APLSApellis Pharmaceuticals Inc.45.0043.1543.37444,7900.962.17 6 
APLTApplied Therapeutics Inc54.6250.4053.00193,1040.781.45 5 
APMAptorum Group Limited Class A15.4815.1115.3117,7050.392.48 4 
APOGApogee Enterprises Inc.33.6132.6633.08161,6320.531.63 4 
APOPWCellect Biotechnology Ltd0.06120.06120.06129000.00020.33 6 
APPFAppfolio Inc138.02136.81137.7091,5791.010.74 7 
APPNAppian Corporation55.5953.7754.38651,7510.170.31 5 
APPSAppiant Technologies Inc6.2505.8005.9005,320,4340.5608.67 7 
APREAprea Therapeutics Inc36.9034.4134.6241,8410.180.52 5 
APTOAptose Biosciences Inc.7.8307.4507.660683,3750.1201.59 7 
APTXAptinyx Inc.3.7503.4303.500418,8930.1504.11 4 
APVOAptevo Therapeutics Inc.0.54000.50000.5100394,0650.00791.57 4 
APXTApex Technology Acquisition Corporation10.0410.0410.04188,5190.020.16 4 
APXTUApex Technology Acquisition Corp10.6510.6010.6051,4000.000.00 4 
APXTWApex Technology Acquisition Corporation1.3001.3001.3001000.0463.42 4 
APYXApyx Medical Corp.8.1107.9008.02032,9010.1301.65 4 
AQBAquabounty Technologies Inc.1.7701.5201.5201,548,7620.20011.63 4 
AQMSAqua Metals Inc.0.81000.75000.7600320,9950.00991.29 5 
AQSTAquestive Therapeutics Inc.4.7604.3904.600925,0110.0701.50 4 
ARAVAravive Inc.10.2109.5709.920124,3560.2502.59 4 
ARAYAccuray Incorporated3.6203.4103.600491,5550.1905.57 6 
ARCBArcbest Corp.23.5922.5423.00236,5670.160.69 6 
ARCCAres Capital Corporation19.3219.1619.211,824,6860.010.05 7 
ARCEArco Platform Limited Class A50.4149.4450.04139,0550.210.42 5 
ARDSAridis Pharmaceuticals Inc.6.2706.0806.1105,9000.2103.32 4 
ARDXArdelyx Inc.7.6507.2807.430465,2470.1001.36 8 
ARECAmerican Resources Corp0.52000.49000.500010,9800.02805.30 4 
ARKRArk Restaurants Corp.23.6022.3623.266,0970.954.27 4 
ARLPAlliance Resource Partners L.P.8.2707.7007.8101,023,3750.3904.76 7 
ARNAArena Pharmaceuticals Inc.52.5251.0552.04539,4440.060.12 6 
AROWArrow Financial Corporation35.6934.5334.8718,0670.651.83 5 
ARPOAerpio Pharmaceuticals Inc0.65000.62000.6400225,7430.00010.02 4 
ARQLArQule Inc.20.0019.9820.006,172,6000.030.15 6 
ARQTArcutis Biotherapeutics Inc26.7025.8326.24129,2330.260.98 5 
ARTLThe Aristotle Corporation1.7001.2501.420133,5050.29016.96 6 
ARTLWArtelo Biosciences Inc WT0.38000.38000.38001050.01303.31 4 
ARTNAArtesian Resources Corporation37.6137.1537.153,6040.150.40 5 
ARTWArt's-Way Manufacturing Co. Inc.3.5802.0702.1001,061,5050.0502.33 6 
ARTXArotech Corporation3.0002.9902.99528,1000.0000.00 5 
ARVNArvinas Inc.52.7450.1450.33262,8122.033.88 5 
ARWRArrowhead Research Corporation43.6941.0541.581,248,5901.272.96 7 
ARYAArya Sciences Acquisiton Corp Class A11.5510.5810.606,2000.100.93 4 
ARYAUArya Sciences Acquisiton Corp. Unit11.6711.6711.674000.070.62 4 
ARYAWARYAW1.9501.9501.95030,0000.0402.09 4 
ASETFlexshares Real Assets Allocati31.3031.2431.247430.150.47 7 
ASFIAsta Funding Inc.10.3110.3110.311770.000.04 5 
ASLNAslan Pharmaceuticals Limited ADR2.1602.0802.11091,4200.0000.00 4 
ASMBAssembly Biosciences Inc.20.8720.1220.44436,4440.090.44 7 
ASMLASML Holding N.V.316.27313.01316.01785,7786.332.04 7 
ASNAThe Dress Barn Inc.5.1804.4804.740366,8880.2706.04 5 
ASNDAscendis Pharma A/S145.29142.67142.7671,4751.050.73 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO19.6019.2819.5843,6020.030.15 7 
ASPUAspen Group Inc10.1710.0010.0995,8690.040.40 6 
ASRTAssertio Therapeutics Inc.1.4101.3101.3501,488,2530.0100.74 4 
ASRVAmeriServ Financial Inc.4.1604.1304.1603,7220.0200.48 5 
ASRVPAmeriServ Financial Inc.28.3228.3028.301,2000.351.22 4 
ASTCASTROTECH CORPORATION2.1001.8501.92016,6890.0703.78 4 
ASTEAstec Industries Inc.45.0644.2744.9733,9840.902.04 6 
ASURForgent Networks Inc8.7508.3808.72087,0140.3303.93 6 
ASYSAmtech Systems Inc.5.4005.2005.300119,2420.1102.12 7 
ATAXAmerica First Tax Exempt Investors L.P.7.9407.7807.820147,7150.1001.26 7 
ATECAlphatec Holdings Inc.6.6606.5106.580282,1290.0801.20 7 
ATEXPdvwireless48.9847.1647.7852,5350.360.76 5 
ATHEAlterity Therapeutics Ltd.0.80500.71000.753568,0330.05156.40 4 
ATHXAthersys Inc.1.3601.3401.350371,7920.0100.75 6 
ATIFAtif Holdings Limited1.7501.6801.7505,7330.0201.16 4 
ATLOAmes National Corporation27.0026.8126.913,2150.090.33 6 
ATNIAtlantic Tele-Network Inc.59.8459.2959.5647,0670.430.73 5 
ATNXAthenex Inc.15.0114.4914.80365,2530.090.61 5 
ATOMAtomera Inc6.3704.8805.670788,9720.78015.95 7 
ATRAAtara Biotherapeutics Inc.14.8514.1414.34260,1560.030.21 8 
ATRCAtriCure Inc.42.0841.0842.04329,5990.451.08 5 
ATRIATRION Corporation689.72682.20682.204,8134.820.70 6 
ATROAstronics Corporation25.8525.1925.35110,9700.291.13 7 
ATSGAir Transport Services Group Inc22.2621.5622.06134,6880.512.37 7 
ATVIActivision Blizzard Inc61.9360.5861.195,173,5790.440.71 7 
ATXIAvenue Therapeutics Inc.11.2010.5110.9541,6360.373.27 6 
AUBAtlantic Union Bancshares Corp.35.2834.9035.00316,1540.100.29 5 
AUBNAuburn National Bancorporation Inc.58.1056.2756.271,9762.193.75 5 
AUDCAudioCodes Ltd.23.0222.3622.79371,7710.743.36 8 
AUPHAurinia Pharmaceuticals Inc.19.7918.9319.301,078,3370.221.13 7 
AUTLAutolus Therapeutics Plc ADR10.609.8010.20167,5960.242.41 4 
AUTOAutoweb Inc.2.1802.1002.10020,5860.0100.47 4 
AVAVAeroVironment Inc.69.7168.3869.31104,0781.121.64 5 
AVCOAvalon Globocare1.5501.5001.500103,3790.0201.32 4 
AVDLAvadel Pharmaceuticals Plc7.8507.5407.540208,6380.1702.20 8 
AVEOAVEO PHARMACEUTICALS INC.0.57000.54000.5500774,3710.00791.42 6 
AVGOAVAGO TECHNOLOGIES320.79316.01320.161,521,6755.961.90 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1891,1861,1893,646161.35 5 
AVGRAvinger Inc.0.64500.61000.6397415,6070.01121.78 6 
AVIDAvid Technology Inc.9.1508.7908.950130,2920.1701.94 5 
AVNWAVIAT NETWORKS INC13.6513.3613.5918,5650.030.22 6 
AVROAvrobio Inc. Common Stock28.4421.0227.211,444,4381.003.82 5 
AVTAvnet Inc36.6235.8936.32508,8830.461.28 5 
AVXLAnavex Life Sciences4.3003.9404.2501,227,4290.2506.25 5 
AWREAware Inc.3.4403.3603.3602,9830.0200.59 5 
AXASAbraxas Petroleum Corporation0.24490.22440.24221,243,6790.02119.54 6 
AXGNLectec Corp14.1713.5613.65233,2020.130.94 5 
AXGTAxovant Sciences Ltd4.4703.9204.170207,7490.2305.23 4 
AXLAAxcella Health Inc4.8804.6504.66027,8760.0501.06 4 
AXNXAxonics Modulation Technologies31.9031.1331.55376,9290.601.94 5 
AXSMAxsome Therapeutics Inc.93.8589.4092.80622,2660.450.49 5 
AXTIAXT Inc4.2204.1004.150154,3510.0501.22 7 
AYAtlantica Yield Plc30.5329.6130.45498,9790.893.01 6 
AYTUAytu Bioscience Inc0.72000.67000.710054,9710.02803.79 7 
AZPNAspen Technology, Inc.130.99127.51128.55932,7051.371.05 8 
AZRXAzurrx Biopharma0.97000.90000.9400164,7160.00480.51 6