Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.6001.4301.440179,7000.0503.36 4 
AALAAL11.9510.9811.9490,450,8000.766.80 8 
AAMEAtlantic American Corporation1.6941.6301.6802,1000.0503.07 6 
AAOIApplied Optoelectronics Inc.12.0611.2211.51884,5000.494.08 4 
AAONAAON Inc.54.4752.8754.18115,3000.741.38 5 
AAPLApple Inc.383.92378.82383.6822,564,3000.950.25 7 
AAWWAtlas Air Worldwide Holdings47.4546.1247.26320,8001.062.29 6 
AAXJiShares Trust75.3074.6575.092,988,0000.560.74 8 
AAXNAxon Inc97.8595.3495.91467,6000.510.53 7 
ABCBAmeris Bancorp21.6320.3921.55403,8001.185.79 8 
ABEOAbeona Therapeutics Inc.3.2702.9003.0101,840,9000.34010.15 5 
ABIOARCA BIOPHARMA INC.6.7606.4006.5901,321,2000.1502.23 7 
ABMDABIOMED Inc.266.30261.47264.51152,3001.170.44 8 
ABTXAllegiance Bancshares Inc.22.6621.7522.6539,9000.914.19 7 
ABUSArbutus Biopharma Corporation1.9101.8301.860363,6000.0000.00 7 
ACADACADIA Pharmaceuticals Inc.56.4255.0955.45754,3000.621.11 6 
ACAMACAM10.5010.3810.45108,2000.000.00 4 
ACAMUAcamar Partners Acquisition Corp. Units11.6510.5811.65263,5001.2612.13 4 
ACAMWAcamar Partners Acquisition Corp WT1.2501.0501.24028,5000.14012.73 4 
ACBIAtlantic Capital Bancshares In10.6210.1810.6237,9000.504.94 5 
ACCDAccolade Inc35.3333.0734.90488,1000.902.65 5 
ACERAcer Therapeutics Inc.3.6903.3303.500209,4000.1303.58 8 
ACGLArch Capital Group Ltd.28.3026.9128.231,826,5001.194.40 7 
ACGLOArch Capital Group Ltd. ADR25.3125.0825.3118,9000.050.18 6 
ACGLPArch Capital Group Ltd24.7024.6024.7026,2000.030.12 5 
ACHVAchieve Life Sciences Inc.0.41000.39500.39801,802,0000.01483.59 7 
ACIAAcacia Communications67.8867.6367.83188,5000.030.04 5 
ACIWACI Worldwide Inc.25.7924.9425.72521,7000.632.51 6 
ACLSAxcelis Technologies Inc.28.6127.8828.33228,9000.110.39 5 
ACMRA.C. Moore Arts & Crafts Inc.86.4179.8281.63844,0004.475.19 7 
ACNBAcnb Corp23.2821.7523.0623,7000.703.13 7 
ACORAcorda Therapeutics Inc.0.75920.70210.73521,158,9000.01922.68 7 
ACRSAclaris Therapeutics Inc.2.1001.8501.9801,267,5000.18010.00 7 
ACRXAcelrx Pharmaceuticals1.0901.0201.055730,0000.0050.48 6 
ACTAdvisorshares Vice ETF22.9722.8222.976000.080.34 7 
ACTGAcacia Research Corporation3.9303.7503.820201,8000.0300.78 6 
ACTTACT Teleconferencing Inc.11.0810.1710.793,384,2000.100.92 4 
ACTTUAct II Global Acquisition Corp. Unit13.6012.5013.055,6000.533.89 4 
ACTTWAct II Global Acquisition Corp. WT2.3001.8002.0401,239,6000.0502.51 4 
ACWIiShares MSCI ACWI Index Fund76.4775.5076.434,924,6000.610.80 8 
ACWXiShares MSCI ACWI ex US Index Fund44.9344.5244.931,622,3000.250.56 8 
ADAPAdaptimmune Ltd9.7509.0509.230978,7000.0800.86 8 
ADBEAdobe Systems Incorporated467.21455.48466.203,676,5005.361.16 8 
ADESADA-ES Inc.5.0204.7704.850130,0000.0601.25 4 
ADILAdial Pharmaceuticals Inc1.4701.4201.420200,6000.0604.05 4 
ADILWAdial Pharmaceuticals Inc Warrant0.39000.38980.38983000.01022.55 4 
ADMAAdma Biologics2.8902.8002.8302,268,9000.0401.39 7 
ADMPAdamis Pharmaceuticl0.59970.50760.57745,369,4000.062112.05 5 
ADMSAdamas Pharmaceuticals Inc.2.7072.4902.690163,3000.1606.32 8 
ADPAUTOMATIC DATA PROCS147.30144.63147.17928,4001.440.99 7 
ADPTAdaptec Inc.48.6145.1345.93708,3002.615.38 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund43.6943.3243.662,9000.230.53 7 
ADROAduro Biotech Inc.2.7302.6202.670287,0000.0100.38 6 
ADSKAutodesk Inc.248.89243.00244.241,142,8003.961.60 8 
ADTNADTRAN Inc.11.1110.8610.92154,7000.161.44 4 
ADTXAditx Therapeutics Inc3.7003.2003.200176,7000.42011.60 4 
ADUSADDUS HOMECARE CORPORATION- YAHO90.1789.0089.6055,5000.040.04 7 
ADVMAdverum Biotechnologies Inc.21.1919.7419.881,042,3001.255.92 7 
ADXNAddex Therapeutics Ltd ADR10.359.5610.352000.100.96 4 
ADXSADXS0.56900.55000.5690539,6000.01001.79 5 
AEHRAehr Test Systems1.9601.9001.95033,7000.0301.56 4 
AEISAdvanced Energy Industries Inc.70.2468.1669.06217,6001.011.44 7 
AEMDAethlon Medical Inc2.1001.9301.980850,0000.0502.59 6 
AERIAerie Pharmaceuticals Inc.13.5212.9313.33654,6000.362.78 7 
AESEAllied Esports Entertainment Inc.2.4702.2102.290414,6000.0803.38 4 
AEYADDvantage Technologies Group Inc.2.9002.7142.730248,1000.0802.85 6 
AEYEAudioeye Inc11.5510.7611.3082,3000.504.63 4 
AEZSAEterna Zentaris Inc.0.45400.42110.43603,879,3000.00200.46 7 
AFINAmerican Finance Trust Inc. Class A7.2306.9907.190710,8000.0700.96 4 
AFINPAmerican Finance Trust Inc Pfd Ser A22.7621.6821.7237,4000.431.94 4 
AFMDAffimed Therapeutics B.V.4.7304.3004.4101,172,7000.1904.13 7 
AFYAAfya Ltd24.2322.9523.10129,5001.255.13 4 
AGBAAgba Acquisition Limited10.3510.3210.353,1000.010.10 4 
AGBARAgba Acquisition Limited Right0.30000.29740.29742,5000.034913.30 4 
AGBAUAgba Acquisition Limited Unit10.4010.4010.402,0000.060.58 4 
AGBAWAgba Acquisition Limited Warrant0.40000.30000.400067,8000.140053.85 4 
AGENAntigenics Inc.4.0103.7603.7901,631,8000.1303.32 7 
AGFSAgrofresh Solutions Inc.2.2802.1502.250152,3000.0301.35 6 
AGFSWAgrofresh Solutions Inc.0.01950.01400.0181137,4000.002012.42 8 
AGIOAgios Pharmaceuticals Inc.54.0852.6352.90300,9000.460.86 7 
AGLEAeglea Biotherapeutics9.1708.7758.850122,1000.1301.45 7 
AGMHAgm Group Holdings Inc. Class A17.4816.1016.953,3000.201.17 4 
AGNCAmerican Capital Agency Corp.12.7512.4512.7112,676,6000.040.32 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.0521.7921.9724,7000.070.32 4 
AGNCNAgnc Investment Corp.22.8822.4122.7750,7000.130.57 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual21.9121.4921.8631,6000.160.74 4 
AGRXAgile Therapeutics Inc2.5702.4702.5001,628,8000.0702.72 7 
AGTCApplied Genetic Technologies Co6.3005.7625.840387,3000.2704.42 7 
AGYSAgilysys Inc.17.4016.6217.27169,0000.513.04 6 
AGZDWisdomtree Barclays U.S. Aggreg47.3547.2247.232,2000.040.07 5 
AHCOAdapthealth Corp. Cl. A19.2018.6718.80248,1000.452.34 4 
AHPIAllied Healthcare Products Inc.11.6910.7510.87672,6000.413.63 7 
AIAS&P Asia 50 Index Ishares69.6069.0969.3448,1000.640.91 7 
AIHAesthetic Medical International Holdings5.5905.1405.48064,4000.3607.03 4 
AIHSSenmiao Technology Limited1.5501.3101.4106,888,6000.17010.76 4 
AIKIAlkido Pharma Inc.0.95440.86000.88505,970,3000.04514.85 4 
AIMCAltra Holdings Inc.30.5329.8430.48174,6000.662.21 7 
AIMTAimmune Therapeutics Inc.16.1315.2915.68741,5000.271.75 6 
AINVApollo Investment Corporation9.2109.0109.200439,3000.1701.88 7 
AIRGAirgain Inc10.8310.3010.3444,3000.494.52 7 
AIRRAIRR22.9022.3722.9010,6000.612.73 6 
AIRTAir T Inc.11.9511.5011.508000.121.03 5 
AIRTPAir T Inc Funding Alpha Income Trust21.3121.3121.311,5000.361.73 4 
AIRTWAIRTW0.07300.04120.048140,7000.013922.42 4 
AKAMAkamai Technologies Inc.115.30113.37114.261,262,6000.040.04 6 
AKBAAkebia Therapeutics Inc.12.5611.9511.98863,8000.524.12 7 
AKCAAkcea Therapeutics Inc.13.5612.9013.01246,6000.282.11 7 
AKERAKER3.5303.3733.400254,2000.0902.58 6 
AKROAKRO39.8035.9037.67598,2002.255.64 5 
AKTSAkoustis Technologies Inc8.5708.2408.300379,1000.0000.00 6 
AKTXAkari Therapeutics Plc2.0401.9501.980153,0000.0100.50 4 
AKUSAkouos Inc22.6021.8222.30238,3000.050.22 4 
ALACAlberton Acquisition Corp10.7810.7710.776000.040.39 4 
ALACRAlberton Acquisition Corp Rights0.29900.20000.201031,4000.029012.61 4 
ALACUAlberton Acquisition Corporation Unit10.6910.6910.695000.605.33 4 
ALACWAlberton Acquisition Corp Warrant0.24000.19000.199944,0000.00492.51 4 
ALBOAlbireo Pharma Inc.26.0924.7325.1477,9000.190.75 7 
ALCOAlico Inc.32.4930.9231.7014,6000.943.06 6 
ALDXAldeyra Therapeutics Inc.5.5504.7904.8202,181,9000.3807.31 7 
ALECAlector Inc24.4723.2323.30342,4000.753.12 4 
ALGNAlign Technology Inc.274.00269.93273.29764,1000.790.29 7 
ALGTAllegiant Travel Company111.48101.44110.29255,0008.558.40 7 
ALIMALIMERA SCIENCES INC6.3805.8505.90014,4000.1823.00 5 
ALJJAlj Regional Hldgs0.62000.56810.6065294,5000.02153.68 7 
ALKSAlkermes Inc.20.2519.4719.691,084,6000.351.75 6 
ALLKAllakos Inc.69.0866.1768.38149,6001.301.94 5 
ALLOAllogene Therapeutics Inc44.3842.1042.82560,3001.212.75 5 
ALLTAllot Communications Ltd.10.6010.3810.4084,6000.141.28 6 
ALNAAllena Pharmaceuticals Inc.1.4501.3801.400410,5000.0503.45 4 
ALNYAlnylam Pharmaceuticals Inc.162.33157.30162.25748,7003.222.02 6 
ALOTAstro-Med Inc.7.2206.7406.77055,6000.2303.29 7 
ALPNAlpine Select Ag9.9109.1609.800102,4000.3403.59 7 
ALRMAlarm.Com Holdings Inc.71.2469.5070.76298,5000.330.47 6 
ALRNAmerican Learning Corp New Yor1.1201.0301.070772,5000.0504.46 5 
ALRSALRS19.3018.5819.0829,4000.241.27 4 
ALSKAlaska Communications Systems Group Inc.2.6502.5602.610165,3000.0200.76 5 
ALTAltimmune Inc.24.3919.3222.3517,919,5002.1310.53 6 
ALTAAltabancorp20.8019.8020.7815,0001.115.64 4 
ALTMAlternate Marketing Networks12.3011.5612.0421,7000.171.43 4 
ALTRAltera Corporation39.1138.1638.56176,8000.140.35 5 
ALTYGlobal X Superdividend Alternatives ETF10.3910.2510.369,0000.030.25 6 
ALXNAlexion Pharmaceuticals Inc.109.20107.77108.821,233,1000.350.32 7 
ALYAAlithya Group Inc. Class A1.5801.5501.5507,8000.0201.27 4 
AMAGAMAG Pharmaceuticals Inc.7.3006.9307.260286,9000.2052.91 6 
AMALAmalgamated Bk11.2710.8311.0570,6000.252.31 4 
AMATApplied Materials Inc.63.4962.0562.595,899,1000.901.42 7 
AMBAAmbarella Inc48.6247.5948.21299,0000.070.15 4 
AMCAIshares Russell 1000 Pure U.S. Revenue26.3825.9626.382000.441.70 7 
AMCIAMCI10.4510.2810.3567,2000.070.68 4 
AMCIUAmci Acquisition Corp. Unit10.8210.7010.8068,8000.100.93 4 
AMCIWAmci Acquisition Corp. Warrant0.60000.51000.5750328,8000.055010.58 4 
AMDAdvanced Micro Devices58.1555.5155.8859,839,6001.382.40 7 
AMEDAmedisys Inc208.38196.96207.77246,3002.931.43 6 
AMEHApollo Medical Holdings Inc16.4015.5416.3935,3000.704.46 5 
AMGNAmgen Inc.251.57247.07249.041,326,2002.621.04 7 
AMHCAmerican Healthways Inc.10.2510.2510.251000.303.02 4 
AMHCUAmplitude Healthcare Acquisition Corp10.2010.2010.201,8000.202.00 4 
AMHCWAmplitude Healthcare Acquisition1.24001.00001.00003,9000.240019.35 4 
AMKRAmkor Technology Inc.12.4912.1712.19783,6000.272.13 6 
AMNBAmerican National Bankshares Inc.23.7722.2223.0716,9001.567.25 6 
AMOTAllied Motion Technologies Inc.34.1632.2933.9934,0001.695.23 5 
AMPHAmerican Physicians Service Group Inc.20.9220.1920.34411,0000.482.31 7 
AMRBAmerican River Bankshares10.0810.0610.086000.020.20 5 
AMRHAMRH2.0001.8601.990205,8000.0100.51 5 
AMRHWAmeri Holdings Inc. Warrant0.08000.06010.07746,5000.00243.20 6 
AMRKAMRK20.0819.0019.8926,7000.723.76 6 
AMRNAmarin Corporation PLC6.7406.5706.7203,318,0000.0801.20 7 
AMRSAmyris Inc.4.5204.3104.4301,092,6000.0701.61 7 
AMSCAmerican Superconductor Corporation8.9808.3258.970329,3000.4405.16 6 
AMSFAMERISAFE Inc.62.4058.4962.02137,5002.604.38 7 
AMSWAAmerican Software Inc.15.9115.5515.69104,3000.201.26 7 
AMTBMercantil Bank Holding Class A13.1712.3213.1422,4000.867.00 4 
AMTBBMercantil Bank Holding Class B9.9809.7509.7501,5000.2502.63 4 
AMTDTD Ameritrade Holding Corporation37.7536.6437.642,222,5001.032.81 7 
AMTIApplied Molecular Transport Inc23.0421.5022.37276,8000.261.18 4 
AMTXAemetis Inc0.82150.75010.7850310,7000.04505.42 6 
AMWDAmerican Woodmark Corporation75.0872.7973.8591,1000.090.12 6 
AMZNAmazon.com Inc.3,2153,1363,2005,485,900170.55 8 
ANABANAB22.6421.1921.24154,7001.295.73 7 
ANATAmerican National Insurance Company69.4167.3069.3354,5001.942.88 7 
ANCNAnchiano Therapeutics Ltd. ADR1.4501.3101.31082,5000.19012.67 4 
ANDARAndina Acquisition Corp. II0.59900.45970.459722,7000.04028.04 5 
ANDEAndersons Inc. (The)13.1912.5013.15225,4000.695.54 7 
ANGLFallen Angel HY Bond ETF Vaneck29.0128.7728.96481,3000.070.24 4 
ANGOAngioDynamics Inc.10.129.6410.10249,7000.394.02 6 
ANIKAnika Therapeutics Inc.35.5234.3135.3566,3000.581.67 7 
ANIPAni Pharmaceuticals Inc.27.4425.2327.2394,2000.853.22 6 
ANIXAnixa Biosciences Inc.3.5203.1003.3002,868,0000.38013.01 4 
ANPCAnpac Bio-Medical Science CO ADR5.4775.3405.3401,7000.4207.29 4 
ANSSAYS Inc.305.11298.84301.65247,8003.041.00 8 
ANTEAirnet Technology Inc.1.02000.76160.82001,465,6000.05026.52 4 
ANYSphere 3D Corp3.8502.9203.610426,4000.66022.37 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.7110.2210.5446,3000.050.47 6 
APAApache Corp12.7711.7912.7110,129,2000.635.22 4 
APDNApplied Dna Sciences8.2207.9008.110337,6000.0250.31 6 
APEIAmerican Public Education Inc.29.3828.8428.9652,8000.331.13 7 
APENApollo Endosurgery Inc1.5201.5001.50014,5000.0000.00 6 
APEXApex Global Brands Inc.0.71000.62000.6380290,8000.03855.69 4 
APHAAphria Inc4.3104.1304.3003,688,7000.1102.63 4 
APIAgora Inc Ads53.5050.0052.281,019,9001.462.87 5 
APLSApellis Pharmaceuticals Inc.33.0431.2732.45449,0000.712.24 6 
APLTApplied Therapeutics Inc31.2930.1430.47169,2000.752.40 4 
APMAptorum Group Limited Class A3.6003.3603.470105,1000.0300.87 4 
APOGApogee Enterprises Inc.22.0621.2522.04145,1000.743.47 4 
APOPWCellect Biotechnology Ltd0.09000.06830.07212,7000.017519.53 6 
APPFAppfolio Inc163.50158.89161.2881,9000.160.10 7 
APPNAppian Corporation50.5048.6449.40687,6001.132.24 5 
APPSAppiant Technologies Inc13.2412.7013.221,330,5000.362.80 7 
APREAprea Therapeutics Inc30.8429.3329.42192,7001.394.51 4 
APTOAptose Biosciences Inc.6.3005.9706.0201,092,3000.2904.60 7 
APTXAptinyx Inc.4.7804.4504.500332,5000.1703.64 4 
APVOAptevo Therapeutics Inc.8.8707.6607.690436,8000.7208.56 6 
APXTApex Technology Acquisition Corporation10.6310.4510.60713,1000.201.92 4 
APXTUApex Technology Acquisition Corp11.4811.2511.3031,5000.050.44 4 
APXTWApex Technology Acquisition Corporation2.0001.8001.83076,6000.0100.54 4 
APYXApyx Medical Corp.4.7804.5104.78064,1000.1703.69 4 
AQBAquabounty Technologies Inc.3.5003.4203.48087,2000.0100.29 4 
AQMSAqua Metals Inc.1.1461.1001.110368,9000.0100.89 5 
AQSTAquestive Therapeutics Inc.4.5504.2004.290581,2000.2505.51 4 
ARAVAravive Inc.11.4011.0211.0974,7000.242.12 4 
ARAYAccuray Incorporated2.1001.9652.070430,4000.0904.55 7 
ARCBArcbest Corp.28.0326.7927.82173,2001.144.27 6 
ARCCAres Capital Corporation14.1013.7114.031,438,6000.231.67 7 
ARCEArco Platform Limited Class A46.7445.0146.73129,6000.841.83 5 
ARDSAridis Pharmaceuticals Inc.6.9506.2306.5009,2000.0921.44 4 
ARDXArdelyx Inc.6.6806.4206.420423,1000.1852.80 7 
ARECAmerican Resources Corp1.3701.3101.360119,5000.0201.49 4 
ARKRArk Restaurants Corp.10.0809.3709.72011,8000.3303.28 5 
ARLPAlliance Resource Partners L.P.3.3003.1633.240405,6000.0100.31 6 
ARNAArena Pharmaceuticals Inc.66.7564.8265.92272,5000.170.26 6 
AROWArrow Financial Corporation27.9026.9127.8915,6001.053.91 5 
ARPOAerpio Pharmaceuticals Inc1.3301.2501.260407,9000.0604.55 4 
ARQTArcutis Biotherapeutics Inc30.0227.9429.0978,0000.040.14 4 
ARTLThe Aristotle Corporation1.3001.2101.24581,6000.0352.89 6 
ARTLWArtelo Biosciences Inc WT0.16990.14930.14935,2000.020712.18 4 
ARTNAArtesian Resources Corporation35.5834.4635.4253,9000.992.88 6 
ARTWArt's-Way Manufacturing Co. Inc.2.4002.1602.195134,8000.0150.69 6 
ARVNArvinas Inc.34.7533.6434.65193,7000.431.26 5 
ARWRArrowhead Research Corporation45.8544.4244.51728,0000.641.42 7 
ARYAArya Sciences Acquisiton Corp Class A15.3714.7215.15287,7000.593.75 4 
ARYAUArya Sciences Acquisiton Corp. Unit19.6919.5019.511,0000.170.88 4 
ARYAWARYAW6.5505.3605.41026,1000.0100.19 4 
ARYBUArya Sciences Acquisition Corp II11.7111.3111.65132,5000.635.72 4 
ASETFlexshares Real Assets Allocati25.8825.8825.881000.190.74 7 
ASFIAsta Funding Inc.12.9512.9312.954,1000.000.04 5 
ASLNAslan Pharmaceuticals Limited ADR1.9301.8301.87059,2000.0603.11 4 
ASMBAssembly Biosciences Inc.23.7022.9223.02105,8000.612.58 6 
ASMLASML Holding N.V.399.19391.95395.85667,2001.320.33 7 
ASNAThe Dress Barn Inc.0.93980.88000.8901483,9000.04995.31 5 
ASNDAscendis Pharma A/S143.12135.51136.97275,0003.032.16 9 
ASPSALTISOURCE PORTFOLIO SOLUTIO13.0211.8212.40102,7000.020.16 7 
ASPUAspen Group Inc9.4609.0609.430106,7000.2903.17 6 
ASRTAssertio Therapeutics Inc.0.83970.78530.8100459,5000.01001.22 4 
ASRVAmeriServ Financial Inc.2.9102.9082.9103,1000.0200.68 5 
ASRVPAmeriServ Financial Inc.28.3528.3528.353000.491.75 4 
ASTCASTROTECH CORPORATION2.7052.6012.65099,5000.0401.49 5 
ASTEAstec Industries Inc.44.5242.9244.45102,3001.593.71 6 
ASURForgent Networks Inc6.5706.4006.48058,1000.1201.82 6 
ASYSAmtech Systems Inc.4.9364.8604.92016,7000.0000.00 7 
ATAXAmerica First Tax Exempt Investors L.P.3.7003.6103.690361,7000.0300.82 8 
ATCXAtlas Technical Consultants Inc.7.9606.9007.6407,4000.5607.91 4 
ATCXWAtlas Technical Consultants Inc.0.50010.48000.480025,9000.02004.00 4 
ATECAlphatec Holdings Inc.4.6004.3104.450192,8000.0200.45 6 
ATEXPdvwireless43.3141.5243.2370,1001.443.45 5 
ATHEAlterity Therapeutics Ltd.1.4301.3601.390194,1000.0402.80 4 
ATHXAthersys Inc.2.9002.7802.8102,171,9000.0903.10 7 
ATIFAtif Holdings Limited1.9701.8501.890235,8000.0402.16 4 
ATLOAmes National Corporation18.7818.0318.789,9000.754.16 7 
ATNIAtlantic Tele-Network Inc.60.5058.7759.5931,3000.901.53 5 
ATNXAthenex Inc.13.0512.4512.46355,5000.453.49 6 
ATOMAtomera Inc8.6908.3208.550305,3000.1301.50 6 
ATRAAtara Biotherapeutics Inc.15.6614.4714.69710,9000.624.05 8 
ATRCAtriCure Inc.44.2943.1243.74202,5000.380.86 5 
ATRIATRION Corporation637.29624.50637.295,1006.210.98 6 
ATROAstronics Corporation9.3208.6309.200274,9000.3503.95 8 
ATSGAir Transport Services Group Inc23.8723.1423.79380,6000.642.76 7 
ATVIActivision Blizzard Inc81.5379.6381.276,071,1000.630.78 8 
ATXIAvenue Therapeutics Inc.9.9359.3609.76036,1000.0100.10 5 
AUBAtlantic Union Bancshares Corp.21.1519.5121.11335,2001.588.09 4 
AUBAPAtlantic Union Bankshares Corp24.9524.8024.8541,4000.090.34 4 
AUBNAuburn National Bancorporation Inc.51.6450.6450.853,0001.001.93 5 
AUDCAudioCodes Ltd.32.1231.1732.07343,2000.321.01 8 
AUPHAurinia Pharmaceuticals Inc.15.3414.8014.88996,3000.372.43 7 
AUTLAutolus Therapeutics Plc ADR15.9315.0815.2177,3000.724.52 4 
AUTOAutoweb Inc.1.2201.1501.17577,6000.0353.07 4 
AVAVAeroVironment Inc.76.7875.5076.42131,8000.490.65 6 
AVCOAvalon Globocare1.7601.6101.750320,7000.0905.42 4 
AVCTAvocent Corporation3.1803.0203.040128,1000.1103.49 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.26250.22000.2624260,2000.030012.91 4 
AVDLAvadel Pharmaceuticals Plc7.9807.5107.9701,093,0000.3404.46 8 
AVEOAVEO PHARMACEUTICALS INC.4.3404.1304.160849,9000.1804.15 6 
AVGOAVAGO TECHNOLOGIES322.99315.44319.441,328,1002.060.64 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1491,1311,1439,50090.76 5 
AVGRAvinger Inc.0.33980.32210.33391,961,3000.00270.80 6 
AVIDAvid Technology Inc.7.2506.8907.220281,9000.3304.79 5 
AVNWAVIAT NETWORKS INC21.0620.2020.3738,7000.422.02 7 
AVROAvrobio Inc. Common Stock17.5617.1417.41160,2000.100.57 4 
AVTAvnet Inc26.7226.2226.46771,4000.160.61 4 
AVXLAnavex Life Sciences4.8804.6804.710535,3000.0701.46 5 
AWHAspira Womans Health Inc.3.6003.3803.540526,7000.0050.14 4 
AWREAware Inc.2.9892.9402.9894,1000.0110.37 5 
AXASAbraxas Petroleum Corporation0.22830.19600.22365,670,3000.025512.87 7 
AXGNLectec Corp10.9910.5710.91240,9000.110.95 5 
AXGTAxovant Sciences Ltd2.9172.8202.88069,4000.0301.05 4 
AXLAAxcella Health Inc5.2704.9605.090263,0000.0500.97 4 
AXNXAxonics Modulation Technologies41.5238.7339.34780,0001.944.70 5 
AXSMAxsome Therapeutics Inc.83.8380.0283.04306,4001.121.37 5 
AXTIAXT Inc4.8704.6604.760185,4000.0200.42 7 
AYAtlantica Yield Plc29.7629.3429.62293,4000.090.30 6 
AYLAAyala Pharmaceuticals Inc10.379.4310.007,8000.656.95 4 
AYROAyro Inc.5.8305.3505.6006,742,2000.5208.50 4 
AYTUAytu Bioscience Inc1.4201.3501.3709,324,7000.0302.24 8 
AZPNAspen Technology, Inc.104.1699.3099.46601,8004.854.65 7 
AZRXAzurrx Biopharma0.87000.82500.849956,0000.01511.81 5