Friday, 29 March 2024
Westamerica Bancorporation
Date | Open | High | Low | Close | Volume |
14/10/22 | 54.47 | 55.31 | 54.21 | 54.43 | 108,100 |
13/10/22 | 52.50 | 54.80 | 52.50 | 54.32 | 152,200 |
12/10/22 | 53.17 | 53.47 | 52.76 | 52.86 | 107,900 |
11/10/22 | 52.61 | 53.42 | 52.57 | 53.27 | 136,900 |
10/10/22 | 52.38 | 53.20 | 52.28 | 52.61 | 80,300 |
07/10/22 | 53.06 | 53.33 | 52.04 | 52.22 | 107,200 |
06/10/22 | 53.65 | 53.97 | 53.01 | 53.11 | 112,000 |
05/10/22 | 53.68 | 54.00 | 53.30 | 53.63 | 91,600 |
04/10/22 | 53.78 | 54.56 | 53.30 | 54.12 | 137,200 |
03/10/22 | 52.87 | 53.51 | 52.46 | 53.27 | 150,600 |
30/09/22 | 52.70 | 53.69 | 52.27 | 52.29 | 158,700 |
29/09/22 | 53.96 | 54.11 | 52.60 | 52.70 | 149,800 |
28/09/22 | 54.72 | 55.01 | 54.28 | 54.44 | 136,800 |
26/09/22 | 55.06 | 55.73 | 55.06 | 55.12 | 112,800 |
23/09/22 | 55.16 | 55.39 | 54.57 | 55.29 | 110,000 |
22/09/22 | 55.94 | 55.94 | 54.92 | 55.31 | 185,800 |
21/09/22 | 55.84 | 56.75 | 55.73 | 55.73 | 115,100 |
20/09/22 | 54.89 | 56.03 | 54.59 | 55.77 | 166,600 |
19/09/22 | 54.45 | 55.23 | 54.23 | 54.98 | 91,900 |
16/09/22 | 54.61 | 54.76 | 53.75 | 54.71 | 253,900 |
15/09/22 | 54.99 | 55.26 | 54.43 | 54.59 | 116,400 |
14/09/22 | 54.84 | 55.03 | 54.49 | 54.71 | 120,500 |
13/09/22 | 55.75 | 55.77 | 54.63 | 54.84 | 111,700 |
12/09/22 | 56.31 | 56.60 | 56.13 | 56.32 | 76,600 |
09/09/22 | 55.95 | 56.70 | 55.73 | 56.23 | 99,800 |
08/09/22 | 55.18 | 56.18 | 54.76 | 55.86 | 72,300 |
07/09/22 | 54.77 | 55.71 | 54.77 | 55.57 | 103,300 |
06/09/22 | 55.53 | 56.07 | 54.11 | 54.69 | 112,000 |
02/09/22 | 55.79 | 56.51 | 55.26 | 55.49 | 58,000 |
01/09/22 | 56.35 | 56.35 | 55.18 | 55.54 | 69,900 |
31/08/22 | 56.33 | 58.09 | 55.61 | 55.95 | 101,500 |
30/08/22 | 57.07 | 57.07 | 56.03 | 56.33 | 111,600 |
29/08/22 | 58.13 | 58.13 | 57.06 | 57.10 | 84,800 |
26/08/22 | 58.99 | 58.99 | 58.13 | 58.42 | 65,900 |
25/08/22 | 58.18 | 59.09 | 58.06 | 58.88 | 88,300 |
24/08/22 | 58.62 | 58.62 | 57.75 | 57.98 | 77,900 |
23/08/22 | 59.53 | 59.86 | 58.41 | 58.44 | 77,400 |
22/08/22 | 59.98 | 60.05 | 59.13 | 59.54 | 165,900 |
19/08/22 | 60.60 | 60.62 | 60.13 | 60.19 | 116,500 |
18/08/22 | 60.88 | 61.00 | 60.34 | 60.71 | 70,000 |
17/08/22 | 61.45 | 61.59 | 60.82 | 60.91 | 58,400 |
16/08/22 | 60.74 | 61.68 | 60.69 | 61.52 | 115,800 |
15/08/22 | 59.99 | 60.90 | 59.88 | 60.61 | 196,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |