Friday, 29 March 2024

Westamerica Bancorporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2254.4755.3154.2154.43108,100
13/10/2252.5054.8052.5054.32152,200
12/10/2253.1753.4752.7652.86107,900
11/10/2252.6153.4252.5753.27136,900
10/10/2252.3853.2052.2852.6180,300
07/10/2253.0653.3352.0452.22107,200
06/10/2253.6553.9753.0153.11112,000
05/10/2253.6854.0053.3053.6391,600
04/10/2253.7854.5653.3054.12137,200
03/10/2252.8753.5152.4653.27150,600
30/09/2252.7053.6952.2752.29158,700
29/09/2253.9654.1152.6052.70149,800
28/09/2254.7255.0154.2854.44136,800
26/09/2255.0655.7355.0655.12112,800
23/09/2255.1655.3954.5755.29110,000
22/09/2255.9455.9454.9255.31185,800
21/09/2255.8456.7555.7355.73115,100
20/09/2254.8956.0354.5955.77166,600
19/09/2254.4555.2354.2354.9891,900
16/09/2254.6154.7653.7554.71253,900
15/09/2254.9955.2654.4354.59116,400
14/09/2254.8455.0354.4954.71120,500
13/09/2255.7555.7754.6354.84111,700
12/09/2256.3156.6056.1356.3276,600
09/09/2255.9556.7055.7356.2399,800
08/09/2255.1856.1854.7655.8672,300
07/09/2254.7755.7154.7755.57103,300
06/09/2255.5356.0754.1154.69112,000
02/09/2255.7956.5155.2655.4958,000
01/09/2256.3556.3555.1855.5469,900
31/08/2256.3358.0955.6155.95101,500
30/08/2257.0757.0756.0356.33111,600
29/08/2258.1358.1357.0657.1084,800
26/08/2258.9958.9958.1358.4265,900
25/08/2258.1859.0958.0658.8888,300
24/08/2258.6258.6257.7557.9877,900
23/08/2259.5359.8658.4158.4477,400
22/08/2259.9860.0559.1359.54165,900
19/08/2260.6060.6260.1360.19116,500
18/08/2260.8861.0060.3460.7170,000
17/08/2261.4561.5960.8260.9158,400
16/08/2260.7461.6860.6961.52115,800
15/08/2259.9960.9059.8860.61196,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%