FinData: Historical Data for NASDAQ, WAFU - Wah Fu Education Group Limited Ordinary Shares

Thursday, 25 April 2024

Wah Fu Education Group Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.070	2.230	2.030	2.030	6,400
13/10/22	1.950	2.170	1.950	2.100	29,900
12/10/22	2.070	2.070	2.070	2.070	400
11/10/22	1.950	2.120	1.950	2.070	10,400
10/10/22	2.120	2.141	1.990	1.990	6,700
07/10/22	2.170	2.215	2.120	2.120	2,200
06/10/22	2.160	2.176	2.110	2.160	9,900
05/10/22	2.202	2.216	2.050	2.060	10,200
04/10/22	2.210	2.210	2.210	2.210	600
03/10/22	2.040	2.190	2.030	2.140	15,900
30/09/22	2.130	2.135	2.040	2.040	3,100
29/09/22	2.130	2.160	2.110	2.110	8,500
28/09/22	2.213	2.228	2.150	2.200	6,300
26/09/22	2.350	2.465	2.140	2.180	17,500
23/09/22	2.130	2.415	2.130	2.350	74,600
22/09/22	2.360	2.420	2.080	2.200	31,800
21/09/22	2.360	2.390	2.340	2.365	8,700
20/09/22	2.550	2.600	2.360	2.390	25,000
19/09/22	2.780	2.840	2.460	2.560	36,300
16/09/22	2.780	2.870	2.700	2.780	15,700
15/09/22	2.810	2.850	2.760	2.770	4,900
14/09/22	2.760	2.820	2.752	2.770	9,000
13/09/22	2.800	2.850	2.760	2.770	12,000
12/09/22	2.810	2.890	2.780	2.840	7,900
09/09/22	2.840	2.930	2.720	2.780	22,900
08/09/22	2.720	2.850	2.700	2.850	24,100
07/09/22	2.730	2.740	2.690	2.730	10,700
06/09/22	2.700	2.790	2.680	2.680	7,600
02/09/22	2.790	2.890	2.670	2.740	40,400
01/09/22	2.780	2.870	2.720	2.800	50,200
31/08/22	2.850	3.050	2.730	2.820	51,500
30/08/22	2.880	3.100	2.750	2.900	65,500
29/08/22	2.740	3.190	2.650	3.100	133,200
26/08/22	3.640	4.070	2.700	2.830	1,296,800
25/08/22	2.850	3.570	2.832	3.450	451,200
24/08/22	2.720	3.000	2.700	2.820	41,200
23/08/22	2.650	2.750	2.610	2.730	25,900
22/08/22	2.620	2.692	2.620	2.622	4,500
19/08/22	2.660	2.690	2.630	2.680	6,900
18/08/22	2.650	2.770	2.650	2.760	17,100
17/08/22	2.790	2.790	2.620	2.710	4,900
16/08/22	2.655	2.770	2.593	2.725	22,100
15/08/22	2.730	2.750	2.550	2.690	44,300

Global Indices

No news available...

Currencies