Friday, 29 March 2024

Weibo Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2214.2814.2813.6413.66535,800
13/10/2213.1714.0912.9013.99860,500
12/10/2214.0414.1613.6913.78540,700
11/10/2214.4714.5213.7814.04782,300
10/10/2215.8515.9114.7214.74545,500
07/10/2216.5016.6115.9215.98410,800
06/10/2217.2517.4816.7616.80246,600
05/10/2217.5317.9017.2217.45357,400
04/10/2216.6417.7616.6417.64769,400
03/10/2217.0317.2216.3616.42654,700
30/09/2216.6017.1116.5717.101,102,400
29/09/2217.0017.0316.6316.76585,000
28/09/2216.0017.6816.0017.55911,800
26/09/2217.5117.7516.8416.85863,100
23/09/2218.1418.2117.1817.48814,000
22/09/2218.7318.9618.4218.46652,600
21/09/2218.6719.1918.5918.73790,400
20/09/2218.0719.2818.0318.931,615,300
19/09/2218.0018.2517.9818.15500,200
16/09/2217.9418.1617.7918.101,062,700
15/09/2217.7118.1317.6018.11799,100
14/09/2217.9918.0617.6317.90699,100
13/09/2218.1418.6017.9818.091,879,300
12/09/2218.6418.9318.4418.87536,200
09/09/2218.7518.8618.5218.60400,200
08/09/2218.0718.4118.0018.35637,700
07/09/2218.1318.5618.0918.41646,900
06/09/2218.5718.5717.9618.151,247,900
02/09/2219.0719.5818.7519.04712,200
01/09/2219.6319.8118.5019.681,061,600
31/08/2220.6221.2920.3820.691,982,500
30/08/2220.1120.2319.4019.64567,800
29/08/2220.6120.9720.0120.02549,300
26/08/2222.3722.4320.4120.611,179,200
25/08/2219.4920.3319.2120.201,252,200
24/08/2218.1019.1418.0118.92522,500
23/08/2218.5818.7118.1418.33432,300
22/08/2218.0718.5817.7318.56484,700
19/08/2218.0818.2317.8418.20655,500
18/08/2218.2818.2817.8318.08746,900
17/08/2219.0619.0618.2818.41847,700
16/08/2218.8819.3018.6419.26547,700
15/08/2219.1119.4618.7219.32648,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%