Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Weibo Corp
NASDAQ
WB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
14.28
14.28
13.64
13.66
535,800
13/10/22
13.17
14.09
12.90
13.99
860,500
12/10/22
14.04
14.16
13.69
13.78
540,700
11/10/22
14.47
14.52
13.78
14.04
782,300
10/10/22
15.85
15.91
14.72
14.74
545,500
07/10/22
16.50
16.61
15.92
15.98
410,800
06/10/22
17.25
17.48
16.76
16.80
246,600
05/10/22
17.53
17.90
17.22
17.45
357,400
04/10/22
16.64
17.76
16.64
17.64
769,400
03/10/22
17.03
17.22
16.36
16.42
654,700
30/09/22
16.60
17.11
16.57
17.10
1,102,400
29/09/22
17.00
17.03
16.63
16.76
585,000
28/09/22
16.00
17.68
16.00
17.55
911,800
26/09/22
17.51
17.75
16.84
16.85
863,100
23/09/22
18.14
18.21
17.18
17.48
814,000
22/09/22
18.73
18.96
18.42
18.46
652,600
21/09/22
18.67
19.19
18.59
18.73
790,400
20/09/22
18.07
19.28
18.03
18.93
1,615,300
19/09/22
18.00
18.25
17.98
18.15
500,200
16/09/22
17.94
18.16
17.79
18.10
1,062,700
15/09/22
17.71
18.13
17.60
18.11
799,100
14/09/22
17.99
18.06
17.63
17.90
699,100
13/09/22
18.14
18.60
17.98
18.09
1,879,300
12/09/22
18.64
18.93
18.44
18.87
536,200
09/09/22
18.75
18.86
18.52
18.60
400,200
08/09/22
18.07
18.41
18.00
18.35
637,700
07/09/22
18.13
18.56
18.09
18.41
646,900
06/09/22
18.57
18.57
17.96
18.15
1,247,900
02/09/22
19.07
19.58
18.75
19.04
712,200
01/09/22
19.63
19.81
18.50
19.68
1,061,600
31/08/22
20.62
21.29
20.38
20.69
1,982,500
30/08/22
20.11
20.23
19.40
19.64
567,800
29/08/22
20.61
20.97
20.01
20.02
549,300
26/08/22
22.37
22.43
20.41
20.61
1,179,200
25/08/22
19.49
20.33
19.21
20.20
1,252,200
24/08/22
18.10
19.14
18.01
18.92
522,500
23/08/22
18.58
18.71
18.14
18.33
432,300
22/08/22
18.07
18.58
17.73
18.56
484,700
19/08/22
18.08
18.23
17.84
18.20
655,500
18/08/22
18.28
18.28
17.83
18.08
746,900
17/08/22
19.06
19.06
18.28
18.41
847,700
16/08/22
18.88
19.30
18.64
19.26
547,700
15/08/22
19.11
19.46
18.72
19.32
648,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%