FinData: Historical Data for NASDAQ, WDAY

Saturday, 20 April 2024

Workday Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	145.22	147.24	139.39	139.59	2,141,200
13/10/22	138.30	143.57	135.63	142.71	2,556,400
12/10/22	142.35	144.20	139.96	143.93	2,040,500
11/10/22	147.00	147.70	141.55	142.70	2,096,900
10/10/22	153.53	153.53	146.63	147.83	1,029,500
07/10/22	155.79	157.19	151.71	152.88	1,537,700
06/10/22	159.31	162.44	158.03	159.50	1,554,600
05/10/22	156.51	160.52	155.48	159.45	1,257,800
04/10/22	157.31	160.25	157.31	159.00	1,748,400
03/10/22	152.68	155.71	151.31	154.25	1,723,400
30/09/22	156.31	158.41	152.08	152.22	1,878,100
29/09/22	155.36	156.51	152.13	156.26	2,391,600
28/09/22	149.76	157.67	149.34	156.85	4,052,600
26/09/22	151.20	153.83	146.92	146.97	2,269,600
23/09/22	149.50	151.38	146.79	151.24	3,214,800
22/09/22	150.12	152.21	148.85	150.49	2,511,600
21/09/22	153.41	157.82	150.92	150.98	2,543,700
20/09/22	152.72	154.64	151.58	152.65	2,370,700
19/09/22	151.60	155.03	150.88	155.00	2,009,900
16/09/22	151.39	156.49	149.39	152.29	5,787,700
15/09/22	158.57	160.78	154.14	154.33	3,345,100
14/09/22	161.69	163.67	159.10	160.13	2,426,700
13/09/22	162.13	164.09	159.83	160.11	3,312,200
12/09/22	170.98	172.98	169.19	169.75	2,905,300
09/09/22	168.52	171.29	168.00	169.96	2,040,200
08/09/22	165.06	169.45	164.13	167.58	2,332,400
07/09/22	159.85	166.17	159.49	165.77	2,537,800
06/09/22	158.12	160.06	155.82	159.90	2,333,400
02/09/22	163.10	164.24	157.43	158.54	2,381,600
01/09/22	162.42	163.06	157.50	161.09	3,612,800
31/08/22	166.71	167.92	162.90	164.56	3,452,500
30/08/22	162.94	165.27	160.03	164.27	3,332,400
29/08/22	164.14	169.14	160.76	160.89	4,161,700
26/08/22	176.00	178.56	165.52	166.46	9,889,500
25/08/22	156.72	162.58	154.11	162.36	4,339,100
24/08/22	158.36	161.77	157.37	160.38	2,699,100
23/08/22	161.00	161.42	156.79	157.66	3,311,800
22/08/22	165.94	165.94	160.09	160.85	2,856,200
19/08/22	169.61	170.01	166.03	168.18	2,222,100
18/08/22	175.02	176.00	172.13	173.13	2,040,000
17/08/22	175.00	176.92	173.80	175.89	2,005,800
16/08/22	176.70	178.78	175.89	177.79	2,068,000
15/08/22	175.48	179.83	175.20	179.55	2,583,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%