Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
WD-40 Company
NASDAQ
WDFC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
174.56
174.56
168.93
169.07
81,500
13/10/22
174.90
176.29
170.53
172.72
170,700
12/10/22
180.39
180.59
176.48
176.48
66,400
11/10/22
173.73
180.08
173.02
179.09
97,400
10/10/22
176.01
176.43
173.23
173.23
104,900
07/10/22
176.50
176.67
173.31
176.56
92,000
06/10/22
184.31
186.24
177.44
177.63
99,100
05/10/22
182.33
186.39
182.00
186.39
86,700
04/10/22
179.20
183.66
179.20
183.66
77,100
03/10/22
177.82
178.65
175.73
177.91
88,800
30/09/22
178.89
180.94
175.71
175.74
119,200
29/09/22
183.38
183.38
176.82
179.16
72,200
28/09/22
183.20
185.24
181.56
183.99
121,700
26/09/22
180.70
184.64
180.68
181.66
74,400
23/09/22
182.41
183.67
180.01
181.91
82,100
22/09/22
185.65
185.65
182.41
184.11
75,800
21/09/22
188.06
190.44
186.15
186.57
62,800
20/09/22
188.67
188.67
185.05
186.78
59,400
19/09/22
186.78
189.84
185.50
189.07
53,400
16/09/22
188.10
189.12
186.05
188.42
125,700
15/09/22
187.16
188.87
185.17
188.18
65,300
14/09/22
186.64
188.19
185.21
186.68
48,400
13/09/22
190.50
190.50
186.80
187.50
55,200
12/09/22
192.30
194.24
190.81
192.17
43,800
09/09/22
189.35
192.67
187.68
190.58
49,200
08/09/22
190.72
190.72
184.91
187.67
72,600
07/09/22
185.90
191.67
183.82
190.72
76,100
06/09/22
183.36
185.98
181.47
184.50
76,400
02/09/22
190.26
193.12
182.37
183.36
68,800
01/09/22
188.00
189.55
186.21
189.17
91,100
31/08/22
188.64
191.28
187.54
189.16
90,000
30/08/22
191.00
195.46
188.77
189.34
58,700
29/08/22
189.86
192.52
189.86
191.29
53,900
26/08/22
201.50
201.50
190.94
191.05
66,000
25/08/22
200.39
202.96
200.39
202.46
75,000
24/08/22
197.88
201.34
197.88
199.27
77,300
23/08/22
199.34
201.27
198.90
199.09
65,800
22/08/22
203.85
204.57
199.22
200.22
71,300
19/08/22
208.00
208.52
204.65
205.68
73,000
18/08/22
208.00
208.98
205.60
208.65
77,200
17/08/22
208.50
209.64
207.29
208.21
69,000
16/08/22
205.00
209.07
204.63
208.35
73,000
15/08/22
196.41
206.05
196.41
205.77
123,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%