Friday, 29 March 2024

WD-40 Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22174.56174.56168.93169.0781,500
13/10/22174.90176.29170.53172.72170,700
12/10/22180.39180.59176.48176.4866,400
11/10/22173.73180.08173.02179.0997,400
10/10/22176.01176.43173.23173.23104,900
07/10/22176.50176.67173.31176.5692,000
06/10/22184.31186.24177.44177.6399,100
05/10/22182.33186.39182.00186.3986,700
04/10/22179.20183.66179.20183.6677,100
03/10/22177.82178.65175.73177.9188,800
30/09/22178.89180.94175.71175.74119,200
29/09/22183.38183.38176.82179.1672,200
28/09/22183.20185.24181.56183.99121,700
26/09/22180.70184.64180.68181.6674,400
23/09/22182.41183.67180.01181.9182,100
22/09/22185.65185.65182.41184.1175,800
21/09/22188.06190.44186.15186.5762,800
20/09/22188.67188.67185.05186.7859,400
19/09/22186.78189.84185.50189.0753,400
16/09/22188.10189.12186.05188.42125,700
15/09/22187.16188.87185.17188.1865,300
14/09/22186.64188.19185.21186.6848,400
13/09/22190.50190.50186.80187.5055,200
12/09/22192.30194.24190.81192.1743,800
09/09/22189.35192.67187.68190.5849,200
08/09/22190.72190.72184.91187.6772,600
07/09/22185.90191.67183.82190.7276,100
06/09/22183.36185.98181.47184.5076,400
02/09/22190.26193.12182.37183.3668,800
01/09/22188.00189.55186.21189.1791,100
31/08/22188.64191.28187.54189.1690,000
30/08/22191.00195.46188.77189.3458,700
29/08/22189.86192.52189.86191.2953,900
26/08/22201.50201.50190.94191.0566,000
25/08/22200.39202.96200.39202.4675,000
24/08/22197.88201.34197.88199.2777,300
23/08/22199.34201.27198.90199.0965,800
22/08/22203.85204.57199.22200.2271,300
19/08/22208.00208.52204.65205.6873,000
18/08/22208.00208.98205.60208.6577,200
17/08/22208.50209.64207.29208.2169,000
16/08/22205.00209.07204.63208.3573,000
15/08/22196.41206.05196.41205.77123,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%