Friday, 26 April 2024
Whitehorse Finance Inc. 6.50% Notes Due 2025
Date | Open | High | Low | Close | Volume |
12/11/21 | 25.42 | 25.42 | 25.07 | 25.08 | 8,700 |
11/11/21 | 25.50 | 25.50 | 25.48 | 25.48 | 1,300 |
10/11/21 | 25.48 | 25.50 | 25.45 | 25.45 | 700 |
09/11/21 | 25.44 | 25.44 | 25.44 | 25.44 | 300 |
08/11/21 | 25.50 | 25.50 | 25.44 | 25.44 | 1,400 |
05/11/21 | 25.43 | 25.43 | 25.43 | 25.43 | 400 |
04/11/21 | 25.54 | 25.63 | 25.49 | 25.49 | 3,600 |
03/11/21 | 25.37 | 25.54 | 25.37 | 25.54 | 3,300 |
02/11/21 | 25.45 | 25.55 | 25.41 | 25.55 | 4,100 |
01/11/21 | 25.39 | 25.40 | 25.39 | 25.40 | 400 |
29/10/21 | 25.57 | 25.57 | 25.43 | 25.43 | 1,600 |
27/10/21 | 25.47 | 25.47 | 25.39 | 25.46 | 2,000 |
26/10/21 | 25.40 | 25.58 | 25.38 | 25.50 | 6,200 |
25/10/21 | 25.46 | 25.46 | 25.46 | 25.46 | 200 |
22/10/21 | 25.49 | 25.59 | 25.49 | 25.59 | 1,300 |
21/10/21 | 25.43 | 26.70 | 25.31 | 25.63 | 16,200 |
20/10/21 | 25.41 | 25.43 | 25.35 | 25.43 | 1,300 |
14/10/21 | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
13/10/21 | 25.29 | 25.41 | 25.27 | 25.38 | 2,500 |
12/10/21 | 25.40 | 25.43 | 25.40 | 25.43 | 1,300 |
08/10/21 | 25.29 | 25.36 | 25.29 | 25.36 | 800 |
05/10/21 | 25.35 | 25.35 | 25.26 | 25.26 | 1,100 |
04/10/21 | 25.26 | 25.34 | 25.26 | 25.34 | 1,600 |
29/09/21 | 25.29 | 25.29 | 25.29 | 25.29 | 300 |
28/09/21 | 25.37 | 25.37 | 25.26 | 25.26 | 4,700 |
27/09/21 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
23/09/21 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
22/09/21 | 25.26 | 25.26 | 25.21 | 25.21 | 2,100 |
21/09/21 | 25.37 | 25.53 | 25.25 | 25.35 | 8,800 |
20/09/21 | 25.43 | 25.45 | 25.43 | 25.45 | 2,100 |
17/09/21 | 25.41 | 25.41 | 25.40 | 25.40 | 600 |
16/09/21 | 25.39 | 25.39 | 25.39 | 25.39 | 300 |
14/09/21 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
13/09/21 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |