Friday, 26 April 2024

Whitehorse Finance Inc. 6.50% Notes Due 2025

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2125.4225.4225.0725.088,700
11/11/2125.5025.5025.4825.481,300
10/11/2125.4825.5025.4525.45700
09/11/2125.4425.4425.4425.44300
08/11/2125.5025.5025.4425.441,400
05/11/2125.4325.4325.4325.43400
04/11/2125.5425.6325.4925.493,600
03/11/2125.3725.5425.3725.543,300
02/11/2125.4525.5525.4125.554,100
01/11/2125.3925.4025.3925.40400
29/10/2125.5725.5725.4325.431,600
27/10/2125.4725.4725.3925.462,000
26/10/2125.4025.5825.3825.506,200
25/10/2125.4625.4625.4625.46200
22/10/2125.4925.5925.4925.591,300
21/10/2125.4326.7025.3125.6316,200
20/10/2125.4125.4325.3525.431,300
14/10/2125.3225.3225.3225.32100
13/10/2125.2925.4125.2725.382,500
12/10/2125.4025.4325.4025.431,300
08/10/2125.2925.3625.2925.36800
05/10/2125.3525.3525.2625.261,100
04/10/2125.2625.3425.2625.341,600
29/09/2125.2925.2925.2925.29300
28/09/2125.3725.3725.2625.264,700
27/09/2125.2625.2625.2625.26100
23/09/2125.2425.2425.2425.24100
22/09/2125.2625.2625.2125.212,100
21/09/2125.3725.5325.2525.358,800
20/09/2125.4325.4525.4325.452,100
17/09/2125.4125.4125.4025.40600
16/09/2125.3925.3925.3925.39300
14/09/2125.3525.3525.3525.35100
13/09/2125.3025.3025.3025.30100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%