FinData: Historical Data for NASDAQ, WHLM - Wilhemina International Inc.

Saturday, 20 April 2024

Wilhemina International Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.000	4.090	3.850	3.900	1,900
13/10/22	3.710	3.826	3.710	3.826	2,200
12/10/22	3.780	3.840	3.761	3.840	3,200
11/10/22	3.820	4.330	3.760	3.780	26,800
10/10/22	3.960	4.000	3.835	3.850	4,900
07/10/22	4.080	4.080	4.025	4.025	1,300
06/10/22	4.110	4.110	4.030	4.060	800
05/10/22	4.180	4.225	4.140	4.140	10,300
04/10/22	4.180	4.269	4.180	4.269	800
03/10/22	4.090	4.255	4.069	4.160	8,600
30/09/22	4.030	4.168	4.030	4.090	1,300
29/09/22	4.010	4.060	4.010	4.060	3,500
28/09/22	4.000	4.140	3.930	4.140	17,600
26/09/22	4.090	4.177	4.030	4.080	7,500
23/09/22	4.150	4.150	4.020	4.075	8,800
22/09/22	4.130	4.250	4.110	4.160	11,600
21/09/22	4.184	4.205	4.120	4.120	3,200
20/09/22	4.260	4.260	4.250	4.250	700
19/09/22	4.315	4.315	4.120	4.180	14,200
16/09/22	4.260	4.370	4.260	4.370	5,000
15/09/22	4.431	4.455	4.250	4.300	5,800
14/09/22	4.330	4.571	4.330	4.480	14,300
13/09/22	4.677	4.677	4.300	4.345	46,000
12/09/22	4.500	4.500	4.486	4.486	900
09/09/22	4.380	4.570	4.310	4.500	8,200
08/09/22	4.330	4.650	4.300	4.390	11,000
07/09/22	4.400	4.458	4.310	4.330	9,000
06/09/22	4.600	4.600	4.460	4.510	8,400
02/09/22	4.610	4.689	4.500	4.640	6,000
01/09/22	4.650	4.650	4.459	4.560	6,600
31/08/22	4.670	4.740	4.500	4.560	13,700
30/08/22	4.764	4.764	4.660	4.715	2,700
29/08/22	4.710	4.980	4.710	4.725	6,600
26/08/22	4.660	4.900	4.660	4.700	10,200
25/08/22	4.550	5.070	4.550	4.700	16,500
24/08/22	4.650	4.880	4.520	4.520	54,600
23/08/22	4.860	5.500	4.711	4.930	51,800
22/08/22	5.040	5.050	4.880	4.930	16,000
19/08/22	5.010	5.150	4.850	4.910	34,600
18/08/22	5.210	5.280	4.870	5.120	50,000
17/08/22	5.340	5.590	5.040	5.250	76,000
16/08/22	4.870	5.550	4.830	5.230	213,300
15/08/22	4.650	5.830	4.560	4.828	81,200

Global Indices

No news available...

Currencies