Saturday, 31 October 2020

Wheeler Real Estate Investment Trust Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/10/2015.0215.6715.0015.002,600
26/10/2015.0515.0515.0515.05100
22/10/2015.7215.7215.6015.601,400
21/10/2015.0015.2715.0015.27500
19/10/2015.5015.5015.4515.45200
16/10/2015.2515.8315.2515.831,800
15/10/2015.6815.9015.6815.861,100
08/09/2014.7414.7914.7414.79500
04/09/2014.8014.8014.8014.801,200
03/09/2014.7414.9014.7414.814,600
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%