Saturday, 30 March 2024

Western Asset Short Duration Income ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.9422.9422.8722.871,900
13/10/2222.9122.9422.9122.94700
12/10/2222.9923.0222.9823.012,600
11/10/2223.0423.0422.9923.015,200
10/10/2223.0423.0823.0423.081,000
07/10/2223.0923.0923.0523.052,600
06/10/2223.1723.1723.1523.154,300
05/10/2223.2323.2323.1723.181,600
04/10/2223.1623.2223.1523.225,200
03/10/2223.0223.0823.0223.084,900
30/09/2223.1523.1623.1123.112,200
29/09/2223.2123.2123.1323.136,900
28/09/2223.0523.0923.0523.082,800
26/09/2223.2423.2523.2223.245,000
23/09/2223.3423.3423.2523.264,600
22/09/2223.5023.5223.4823.5114,100
21/09/2223.4723.5123.4523.454,100
20/09/2223.5223.5223.4923.492,200
19/09/2223.5223.5423.5223.547,700
16/09/2223.5023.5423.4923.547,000
15/09/2223.6023.6123.5623.588,300
14/09/2223.6523.6523.6123.628,200
13/09/2223.7023.7223.6823.7040,800
12/09/2223.7223.7223.6923.7013,400
09/09/2223.7723.7723.6723.709,900
08/09/2223.7023.7023.6123.6828,100
07/09/2223.5623.6523.5623.6317,100
06/09/2223.6623.6723.6623.67400
02/09/2223.6023.6123.5823.581,400
01/09/2223.6723.7023.6723.69900
31/08/2223.7123.7323.7123.732,100
30/08/2223.8923.8923.7523.751,500
29/08/2223.8223.8523.8223.844,100
26/08/2223.8723.8823.8723.88200
25/08/2223.8823.8823.8523.878,300
24/08/2223.8623.8623.8623.863,600
23/08/2223.8723.8723.8523.851,400
22/08/2223.8523.8523.8323.83700
19/08/2223.9123.9423.9123.944,600
18/08/2224.0124.0323.9823.981,800
17/08/2223.9424.0023.9423.967,300
16/08/2224.0224.0524.0124.034,100
15/08/2224.0724.1224.0424.096,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%