Saturday, 30 March 2024
Western Asset Short Duration Income ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 22.94 | 22.94 | 22.87 | 22.87 | 1,900 |
13/10/22 | 22.91 | 22.94 | 22.91 | 22.94 | 700 |
12/10/22 | 22.99 | 23.02 | 22.98 | 23.01 | 2,600 |
11/10/22 | 23.04 | 23.04 | 22.99 | 23.01 | 5,200 |
10/10/22 | 23.04 | 23.08 | 23.04 | 23.08 | 1,000 |
07/10/22 | 23.09 | 23.09 | 23.05 | 23.05 | 2,600 |
06/10/22 | 23.17 | 23.17 | 23.15 | 23.15 | 4,300 |
05/10/22 | 23.23 | 23.23 | 23.17 | 23.18 | 1,600 |
04/10/22 | 23.16 | 23.22 | 23.15 | 23.22 | 5,200 |
03/10/22 | 23.02 | 23.08 | 23.02 | 23.08 | 4,900 |
30/09/22 | 23.15 | 23.16 | 23.11 | 23.11 | 2,200 |
29/09/22 | 23.21 | 23.21 | 23.13 | 23.13 | 6,900 |
28/09/22 | 23.05 | 23.09 | 23.05 | 23.08 | 2,800 |
26/09/22 | 23.24 | 23.25 | 23.22 | 23.24 | 5,000 |
23/09/22 | 23.34 | 23.34 | 23.25 | 23.26 | 4,600 |
22/09/22 | 23.50 | 23.52 | 23.48 | 23.51 | 14,100 |
21/09/22 | 23.47 | 23.51 | 23.45 | 23.45 | 4,100 |
20/09/22 | 23.52 | 23.52 | 23.49 | 23.49 | 2,200 |
19/09/22 | 23.52 | 23.54 | 23.52 | 23.54 | 7,700 |
16/09/22 | 23.50 | 23.54 | 23.49 | 23.54 | 7,000 |
15/09/22 | 23.60 | 23.61 | 23.56 | 23.58 | 8,300 |
14/09/22 | 23.65 | 23.65 | 23.61 | 23.62 | 8,200 |
13/09/22 | 23.70 | 23.72 | 23.68 | 23.70 | 40,800 |
12/09/22 | 23.72 | 23.72 | 23.69 | 23.70 | 13,400 |
09/09/22 | 23.77 | 23.77 | 23.67 | 23.70 | 9,900 |
08/09/22 | 23.70 | 23.70 | 23.61 | 23.68 | 28,100 |
07/09/22 | 23.56 | 23.65 | 23.56 | 23.63 | 17,100 |
06/09/22 | 23.66 | 23.67 | 23.66 | 23.67 | 400 |
02/09/22 | 23.60 | 23.61 | 23.58 | 23.58 | 1,400 |
01/09/22 | 23.67 | 23.70 | 23.67 | 23.69 | 900 |
31/08/22 | 23.71 | 23.73 | 23.71 | 23.73 | 2,100 |
30/08/22 | 23.89 | 23.89 | 23.75 | 23.75 | 1,500 |
29/08/22 | 23.82 | 23.85 | 23.82 | 23.84 | 4,100 |
26/08/22 | 23.87 | 23.88 | 23.87 | 23.88 | 200 |
25/08/22 | 23.88 | 23.88 | 23.85 | 23.87 | 8,300 |
24/08/22 | 23.86 | 23.86 | 23.86 | 23.86 | 3,600 |
23/08/22 | 23.87 | 23.87 | 23.85 | 23.85 | 1,400 |
22/08/22 | 23.85 | 23.85 | 23.83 | 23.83 | 700 |
19/08/22 | 23.91 | 23.94 | 23.91 | 23.94 | 4,600 |
18/08/22 | 24.01 | 24.03 | 23.98 | 23.98 | 1,800 |
17/08/22 | 23.94 | 24.00 | 23.94 | 23.96 | 7,300 |
16/08/22 | 24.02 | 24.05 | 24.01 | 24.03 | 4,100 |
15/08/22 | 24.07 | 24.12 | 24.04 | 24.09 | 6,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |