Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
SM&A
NASDAQ
WINS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/10/20
18.07
19.83
14.00
14.21
112,700
19/10/20
18.00
18.50
17.85
18.42
10,400
16/10/20
18.25
18.25
18.00
18.02
2,000
15/10/20
18.01
18.53
18.00
18.10
3,700
14/10/20
19.20
19.20
18.15
18.15
3,700
13/10/20
18.07
18.75
18.07
18.51
3,000
09/09/20
19.53
21.80
19.53
21.11
2,000
08/09/20
20.98
21.34
20.00
20.86
5,800
04/09/20
21.29
23.00
20.29
21.80
7,400
03/09/20
21.22
22.28
19.20
19.98
8,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%