FinData: Historical Data for NASDAQ, WIX

Friday, 26 April 2024

Wix.Com Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	73.82	75.18	70.35	70.41	514,600
13/10/22	69.50	73.18	67.37	72.35	976,200
12/10/22	74.24	74.64	71.76	72.53	674,300
11/10/22	74.88	76.35	71.40	74.60	637,200
10/10/22	79.15	79.15	74.00	75.29	982,500
07/10/22	82.56	83.35	78.76	79.94	711,700
06/10/22	83.36	85.91	83.31	84.91	602,600
05/10/22	82.43	84.99	81.67	83.87	583,900
04/10/22	81.82	84.14	80.56	84.08	594,600
03/10/22	78.24	79.76	76.28	78.67	633,100
30/09/22	79.85	82.18	78.08	78.23	950,700
29/09/22	78.35	82.35	77.69	80.41	1,647,400
28/09/22	72.45	77.56	72.20	77.33	788,800
26/09/22	72.41	75.34	72.15	72.17	725,000
23/09/22	74.93	75.53	72.03	72.67	719,600
22/09/22	80.54	81.63	75.74	75.82	835,400
21/09/22	82.55	84.17	80.50	80.97	878,900
20/09/22	84.73	86.80	81.99	82.34	1,327,100
19/09/22	77.95	85.56	77.28	85.26	6,334,700
16/09/22	74.64	75.57	71.01	73.69	2,381,300
15/09/22	72.47	77.28	72.24	76.36	1,703,000
14/09/22	72.63	73.31	69.88	73.31	1,498,800
13/09/22	67.92	72.70	67.65	72.63	1,529,800
12/09/22	70.88	73.08	70.49	72.90	1,223,200
09/09/22	66.90	70.83	66.90	70.70	863,300
08/09/22	63.48	66.54	63.48	66.02	552,500
07/09/22	63.19	65.15	62.40	65.07	676,400
06/09/22	60.67	63.25	59.87	63.20	1,486,900
02/09/22	64.59	64.59	60.61	61.18	1,177,500
01/09/22	61.88	62.25	59.79	62.22	1,365,200
31/08/22	66.07	68.39	63.27	63.29	967,800
30/08/22	65.68	66.66	63.51	64.56	536,600
29/08/22	62.89	65.49	62.57	64.73	1,078,100
26/08/22	70.63	70.74	64.09	64.09	987,500
25/08/22	68.42	70.02	67.33	70.02	1,007,000
24/08/22	67.63	70.35	67.56	67.84	352,600
23/08/22	67.19	68.57	66.60	67.21	1,136,900
22/08/22	67.78	68.42	66.49	67.14	1,460,800
19/08/22	71.38	71.94	68.61	69.46	942,000
18/08/22	72.20	73.16	70.93	72.83	1,059,100
17/08/22	73.23	73.63	70.96	72.67	1,173,900
16/08/22	77.11	77.14	73.16	74.91	1,795,700
15/08/22	76.87	79.60	76.27	78.03	786,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%